SYP to CDF exchange rate API
Syrian Pound to Congolese Franc · quoted 2026-10-31
0.17552
▼ +19.77% over 2Y
1 SYP = 0.17552 CDF · 1 CDF = 5.6972 SYP · Get this rate via the API
1 SYP buys 0.17552 CDF as of 2026-10-31, so 1 CDF buys 5.6972 SYP. Over the last 2 years, SYP/CDF traded between 0.16247 and 21.0360, averaged 5.7987 and fell 19.77%. The API holds daily SYP/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 0.218774 |
| 2024-11-01 | 0.218811 |
| 2024-11-02 | 0.219113 |
| 2024-11-03 | 0.219185 |
| 2024-11-04 | 0.219546 |
| 2024-11-05 | 0.219122 |
| 2024-11-06 | 0.219947 |
| 2024-11-07 | 0.220089 |
| 2024-11-08 | 0.219898 |
| 2024-11-09 | 0.219006 |
| 2024-11-10 | 0.218771 |
| 2024-11-11 | 0.219964 |
| 2024-11-12 | 0.219979 |
| 2024-11-13 | 0.220087 |
| 2024-11-14 | 0.22004 |
| 2024-11-15 | 0.219891 |
| 2024-11-16 | 0.219183 |
| 2024-11-17 | 0.219126 |
| 2024-11-18 | 0.219945 |
| 2024-11-19 | 0.219676 |
| 2024-11-20 | 0.219734 |
| 2024-11-21 | 0.219691 |
| 2024-11-22 | 0.220033 |
| 2024-11-23 | 0.219098 |
| 2024-11-24 | 0.218913 |
| 2024-11-25 | 0.219636 |
| 2024-11-26 | 0.220047 |
| 2024-11-27 | 0.220065 |
| 2024-11-28 | 0.220053 |
| 2024-11-29 | 0.219939 |
| 2024-11-30 | 0.219101 |
| 2024-12-01 | 0.218912 |
| 2024-12-02 | 0.220001 |
| 2024-12-03 | 0.220071 |
| 2024-12-04 | 0.219814 |
| 2024-12-05 | 0.219814 |
| 2024-12-06 | 0.219811 |
| 2024-12-07 | 0.218903 |
| 2024-12-08 | 0.218757 |
| 2024-12-09 | 0.219927 |
| 2024-12-10 | 0.219831 |
| 2024-12-11 | 0.219833 |
| 2024-12-12 | 0.219769 |
| 2024-12-13 | 0.21994 |
| 2024-12-14 | 0.216379 |
| 2024-12-15 | 0.215888 |
| 2024-12-16 | 0.218815 |
| 2024-12-17 | 0.218814 |
| 2024-12-18 | 0.21876 |
| 2024-12-19 | 0.218807 |
| 2024-12-20 | 0.218813 |
| 2024-12-21 | 0.217489 |
| 2024-12-22 | 0.217017 |
| 2024-12-23 | 0.218807 |
| 2024-12-24 | 0.218815 |
| 2024-12-25 | 0.218814 |
| 2024-12-26 | 0.218813 |
| 2024-12-27 | 0.218814 |
| 2024-12-28 | 0.218517 |
| 2024-12-29 | 0.21841 |
| 2024-12-30 | 0.21881 |
| 2024-12-31 | 0.219521 |
| 2025-01-01 | 0.219697 |
| 2025-01-02 | 0.219697 |
| 2025-01-03 | 0.219699 |
| 2025-01-04 | 0.218645 |
| 2025-01-05 | 0.21841 |
| 2025-01-06 | 0.219699 |
| 2025-01-07 | 0.219698 |
| 2025-01-08 | 0.219773 |
| 2025-01-09 | 0.219661 |
| 2025-01-10 | 0.218823 |
| 2025-01-11 | 0.218993 |
| 2025-01-12 | 0.21892 |
| 2025-01-13 | 0.219157 |
| 2025-01-14 | 0.218584 |
| 2025-01-15 | 0.219082 |
| 2025-01-16 | 0.219198 |
| 2025-01-17 | 0.219179 |
| 2025-01-18 | 0.21798 |
| 2025-01-19 | 0.217545 |
| 2025-01-20 | 0.217546 |
| 2025-01-21 | 0.219183 |
| 2025-01-22 | 0.219195 |
| 2025-01-23 | 0.219406 |
| 2025-01-24 | 0.219364 |
| 2025-01-25 | 0.218546 |
| 2025-01-26 | 0.218175 |
| 2025-01-27 | 0.219583 |
| 2025-01-28 | 0.219585 |
| 2025-01-29 | 0.219581 |
| 2025-01-30 | 0.219581 |
| 2025-01-31 | 0.219582 |
| 2025-02-01 | 0.218757 |
| 2025-02-02 | 0.218407 |
| 2025-02-03 | 0.219731 |
| 2025-02-04 | 0.219722 |
| 2025-02-05 | 0.219583 |
| 2025-02-06 | 0.219712 |
| 2025-02-07 | 0.219708 |
| 2025-02-08 | 0.219377 |
| 2025-02-09 | 0.219305 |
| 2025-02-10 | 0.219777 |
| 2025-02-11 | 0.21993 |
| 2025-02-12 | 0.219991 |
| 2025-02-13 | 0.208261 |
| 2025-02-14 | 0.208257 |
| 2025-02-15 | 0.219672 |
| 2025-02-16 | 0.219199 |
| 2025-02-17 | 0.220122 |
| 2025-02-18 | 0.219993 |
| 2025-02-19 | 0.220099 |
| 2025-02-20 | 0.220091 |
| 2025-02-21 | 0.220252 |
| 2025-02-22 | 0.220612 |
| 2025-02-23 | 0.219637 |
| 2025-02-24 | 0.220236 |
| 2025-02-25 | 0.220236 |
| 2025-02-26 | 0.220889 |
| 2025-02-27 | 0.220235 |
| 2025-02-28 | 0.220314 |
| 2025-03-01 | 0.220016 |
| 2025-03-02 | 0.219937 |
| 2025-03-03 | 0.220313 |
| 2025-03-04 | 0.220306 |
| 2025-03-05 | 0.220297 |
| 2025-03-06 | 0.220314 |
| 2025-03-07 | 0.220279 |
| 2025-03-08 | 0.220193 |
| 2025-03-09 | 0.221111 |
| 2025-03-10 | 0.22029 |
| 2025-03-11 | 0.220307 |
| 2025-03-12 | 0.220314 |
| 2025-03-13 | 0.220276 |
| 2025-03-14 | 0.220275 |
| 2025-03-15 | 0.21957 |
| 2025-03-16 | 0.220261 |
| 2025-03-17 | 0.220276 |
| 2025-03-18 | 0.220179 |
| 2025-03-19 | 0.220178 |
| 2025-03-20 | 0.22016 |
| 2025-03-21 | 0.220146 |
| 2025-03-22 | 0.219954 |
| 2025-03-23 | 0.221114 |
| 2025-03-25 | 0.22047 |
| 2025-03-26 | 0.220468 |
| 2025-03-27 | 0.220468 |
| 2025-03-28 | 0.220435 |
| 2025-03-29 | 0.220414 |
| 2025-03-30 | 0.219718 |
| 2025-03-31 | 0.220929 |
| 2025-04-01 | 0.223544 |
| 2025-04-02 | 0.223466 |
| 2025-04-03 | 0.22345 |
| 2025-04-04 | 0.223457 |
| 2025-04-05 | 0.221562 |
| 2025-04-06 | 0.220187 |
| 2025-04-07 | 0.223544 |
| 2025-04-08 | 0.223544 |
| 2025-04-09 | 0.223428 |
| 2025-04-10 | 0.223426 |
| 2025-04-11 | 0.223446 |
| 2025-04-12 | 0.220517 |
| 2025-04-13 | 0.219927 |
| 2025-04-14 | 0.223447 |
| 2025-04-15 | 0.223355 |
| 2025-04-16 | 0.223455 |
| 2025-04-17 | 0.223273 |
| 2025-04-18 | 0.223467 |
| 2025-04-19 | 0.223462 |
| 2025-04-20 | 0.219787 |
| 2025-04-21 | 0.222905 |
| 2025-04-22 | 0.223199 |
| 2025-04-23 | 0.223205 |
| 2025-04-24 | 0.223157 |
| 2025-04-25 | 0.223352 |
| 2025-04-26 | 0.220181 |
| 2025-04-27 | 0.219541 |
| 2025-04-28 | 0.22335 |
| 2025-04-29 | 0.223164 |
| 2025-04-30 | 0.222837 |
| 2025-05-01 | 0.22316 |
| 2025-05-02 | 0.222613 |
| 2025-05-03 | 0.220549 |
| 2025-05-04 | 0.219335 |
| 2025-05-05 | 0.223031 |
| 2025-05-06 | 0.222519 |
| 2025-05-08 | 0.223313 |
| 2025-05-09 | 0.223198 |
| 2025-05-10 | 0.221578 |
| 2025-05-11 | 0.218986 |
| 2025-05-12 | 0.223045 |
| 2025-05-13 | 0.223043 |
| 2025-05-14 | 0.223223 |
| 2025-05-15 | 0.223119 |
| 2025-05-17 | 0.221783 |
| 2025-05-18 | 0.219211 |
| 2025-05-19 | 0.223124 |
| 2025-05-20 | 0.222353 |
| 2025-05-21 | 0.223352 |
| 2025-05-22 | 0.223049 |
| 2025-05-23 | 0.223044 |
| 2025-05-24 | 0.22154 |
| 2025-05-25 | 0.219965 |
| 2025-05-26 | 0.223045 |
| 2025-05-27 | 0.223044 |
| 2025-05-28 | 0.222891 |
| 2025-05-29 | 0.223385 |
| 2025-05-30 | 0.223118 |
| 2025-05-31 | 0.220479 |
| 2025-06-01 | 0.219714 |
| 2025-06-02 | 0.223388 |
| 2025-06-03 | 0.22332 |
| 2025-06-04 | 0.223391 |
| 2025-06-05 | 0.223391 |
| 2025-06-06 | 0.223218 |
| 2025-06-07 | 0.220994 |
| 2025-06-08 | 0.22034 |
| 2025-06-09 | 0.223034 |
| 2025-06-10 | 0.223466 |
| 2025-06-11 | 0.223459 |
| 2025-06-12 | 0.223418 |
| 2025-06-13 | 0.223463 |
| 2025-06-14 | 0.220703 |
| 2025-06-15 | 0.219548 |
| 2025-06-16 | 0.22307 |
| 2025-06-17 | 0.223615 |
| 2025-06-18 | 0.22355 |
| 2025-06-19 | 0.223622 |
| 2025-06-20 | 0.223214 |
| 2025-06-21 | 0.221669 |
| 2025-06-22 | 0.220583 |
| 2025-06-23 | 0.223621 |
| 2025-06-24 | 0.223158 |
| 2025-06-25 | 0.223621 |
| 2025-06-26 | 0.223606 |
| 2025-06-27 | 0.22345 |
| 2025-06-28 | 0.222407 |
| 2025-06-29 | 0.220865 |
| 2025-06-30 | 0.223891 |
| 2025-07-01 | 0.223481 |
| 2025-07-02 | 0.223855 |
| 2025-07-03 | 0.223799 |
| 2025-07-04 | 0.223891 |
| 2025-07-05 | 0.221376 |
| 2025-07-06 | 0.221034 |
| 2025-07-07 | 0.223891 |
| 2025-07-08 | 0.223809 |
| 2025-07-09 | 0.223925 |
| 2025-07-10 | 0.223905 |
| 2025-07-11 | 0.223922 |
| 2025-07-12 | 0.222035 |
| 2025-07-13 | 0.22111 |
| 2025-07-14 | 0.223932 |
| 2025-07-15 | 0.22376 |
| 2025-07-16 | 0.223929 |
| 2025-07-17 | 0.223168 |
| 2025-07-18 | 0.223814 |
| 2025-07-19 | 0.222093 |
| 2025-07-20 | 0.221484 |
| 2025-07-21 | 0.223658 |
| 2025-07-22 | 0.223668 |
| 2025-07-23 | 0.223789 |
| 2025-07-24 | 0.223813 |
| 2025-07-25 | 0.223852 |
| 2025-07-26 | 0.221765 |
| 2025-07-27 | 0.221032 |
| 2025-07-28 | 0.223473 |
| 2025-07-29 | 0.22335 |
| 2025-07-30 | 0.223852 |
| 2025-07-31 | 0.22379 |
| 2025-08-01 | 0.223789 |
| 2025-08-02 | 0.222145 |
| 2025-08-03 | 0.221691 |
| 2025-08-04 | 0.223849 |
| 2025-08-05 | 0.22358 |
| 2025-08-06 | 0.223967 |
| 2025-08-07 | 0.223962 |
| 2025-08-08 | 0.223967 |
| 2025-08-09 | 0.22241 |
| 2025-08-10 | 0.221349 |
| 2025-08-11 | 0.223964 |
| 2025-08-12 | 0.223514 |
| 2025-08-13 | 0.224025 |
| 2025-08-14 | 0.224082 |
| 2025-08-15 | 0.22371 |
| 2025-08-16 | 0.222414 |
| 2025-08-17 | 0.221311 |
| 2025-08-18 | 0.22385 |
| 2025-08-19 | 0.224005 |
| 2025-08-20 | 0.222598 |
| 2025-08-21 | 0.223036 |
| 2025-08-22 | 0.222782 |
| 2025-08-23 | 0.222944 |
| 2025-08-24 | 0.219972 |
| 2025-08-25 | 0.22288 |
| 2025-08-26 | 0.223237 |
| 2025-08-27 | 0.223416 |
| 2025-08-28 | 0.22354 |
| 2025-08-29 | 0.223053 |
| 2025-08-30 | 0.223211 |
| 2025-08-31 | 0.220125 |
| 2025-09-01 | 0.223189 |
| 2025-09-02 | 0.223247 |
| 2025-09-03 | 0.222768 |
| 2025-09-04 | 0.223621 |
| 2025-09-05 | 0.223737 |
| 2025-09-06 | 0.223721 |
| 2025-09-07 | 0.222184 |
| 2025-09-08 | 0.223737 |
| 2025-09-09 | 0.223582 |
| 2025-09-10 | 0.223753 |
| 2025-09-11 | 0.223617 |
| 2025-09-13 | 0.221395 |
| 2025-09-14 | 0.219788 |
| 2025-09-15 | 0.221856 |
| 2025-09-16 | 0.221507 |
| 2025-09-17 | 0.22112 |
| 2025-09-18 | 0.212954 |
| 2025-09-19 | 0.212758 |
| 2025-09-20 | 0.211819 |
| 2025-09-21 | 0.211821 |
| 2025-09-22 | 0.211818 |
| 2025-09-23 | 0.211808 |
| 2025-09-24 | 0.210307 |
| 2025-09-25 | 0.208237 |
| 2025-09-26 | 0.207449 |
| 2025-09-27 | 0.20745 |
| 2025-09-28 | 0.20745 |
| 2025-09-29 | 0.207444 |
| 2025-09-30 | 0.201694 |
| 2025-10-01 | 0.200395 |
| 2025-10-02 | 0.196034 |
| 2025-10-03 | 0.194134 |
| 2025-10-04 | 0.19285 |
| 2025-10-05 | 0.192871 |
| 2025-10-06 | 0.192873 |
| 2025-10-07 | 0.190161 |
| 2025-10-08 | 0.190158 |
| 2025-10-09 | 0.18551 |
| 2025-10-10 | 0.182058 |
| 2025-10-11 | 0.182034 |
| 2025-10-12 | 0.182048 |
| 2025-10-13 | 0.182056 |
| 2025-10-14 | 0.177632 |
| 2025-10-15 | 0.172789 |
| 2025-10-16 | 0.162473 |
| 2025-10-17 | 0.168476 |
| 2025-10-18 | 0.163805 |
| 2025-10-19 | 0.163819 |
| 2025-10-20 | 0.163818 |
| 2025-10-21 | 0.166488 |
| 2025-10-22 | 0.198227 |
| 2025-10-23 | 0.205528 |
| 2025-10-24 | 0.2062 |
| 2025-10-25 | 0.206434 |
| 2025-10-26 | 0.20292 |
| 2025-10-27 | 0.207307 |
| 2025-10-28 | 0.207028 |
| 2025-10-29 | 0.206675 |
| 2025-10-30 | 0.206692 |
| 2025-10-31 | 0.206042 |
| 2025-11-01 | 0.206079 |
| 2025-11-02 | 0.203601 |
| 2025-11-03 | 0.207061 |
| 2025-11-04 | 0.204507 |
| 2025-11-05 | 0.196958 |
| 2025-11-06 | 0.198382 |
| 2025-11-07 | 0.198269 |
| 2025-11-08 | 0.197896 |
| 2025-11-09 | 0.197918 |
| 2025-11-10 | 0.197922 |
| 2025-11-11 | 0.193501 |
| 2025-11-12 | 0.197959 |
| 2025-11-13 | 0.193392 |
| 2025-11-14 | 0.197537 |
| 2025-11-15 | 0.198336 |
| 2025-11-16 | 0.198349 |
| 2025-11-17 | 0.197582 |
| 2025-11-18 | 0.19978 |
| 2025-11-19 | 0.205698 |
| 2025-11-20 | 0.206087 |
| 2025-11-21 | 0.195826 |
| 2025-11-22 | 0.199153 |
| 2025-11-23 | 0.196057 |
| 2025-11-24 | 0.205981 |
| 2025-11-25 | 0.204514 |
| 2025-11-26 | 0.205926 |
| 2025-11-27 | 0.205982 |
| 2025-11-28 | 0.206275 |
| 2025-11-29 | 0.206214 |
| 2025-11-30 | 0.201359 |
| 2025-12-01 | 0.206211 |
| 2025-12-02 | 0.205902 |
| 2025-12-03 | 0.206856 |
| 2025-12-04 | 0.206473 |
| 2025-12-05 | 0.206315 |
| 2025-12-06 | 0.20722 |
| 2025-12-07 | 0.202087 |
| 2025-12-08 | 0.207248 |
| 2025-12-09 | 0.207134 |
| 2025-12-11 | 0.207402 |
| 2025-12-12 | 0.207047 |
| 2025-12-13 | 0.205324 |
| 2025-12-14 | 0.202251 |
| 2025-12-15 | 0.207014 |
| 2025-12-16 | 0.207378 |
| 2025-12-17 | 0.20784 |
| 2025-12-18 | 0.208276 |
| 2025-12-19 | 0.208174 |
| 2025-12-20 | 0.193215 |
| 2025-12-21 | 0.193222 |
| 2025-12-22 | 0.193222 |
| 2025-12-23 | 0.20584 |
| 2025-12-24 | 0.205393 |
| 2025-12-25 | 0.205952 |
| 2025-12-26 | 0.205883 |
| 2025-12-27 | 0.207036 |
| 2025-12-28 | 0.200337 |
| 2025-12-29 | 0.206827 |
| 2025-12-30 | 0.195644 |
| 2025-12-31 | 0.205983 |
| 2026-01-01 | 0.206212 |
| 2026-01-02 | 0.205204 |
| 2026-01-03 | 0.2027 |
| 2026-01-04 | 0.19871 |
| 2026-01-05 | 0.20575 |
| 2026-01-06 | 0.205755 |
| 2026-01-07 | 0.207624 |
| 2026-01-08 | 20.786092 |
| 2026-01-09 | 20.832902 |
| 2026-01-10 | 19.298312 |
| 2026-01-11 | 19.404849 |
| 2026-01-12 | 19.408046 |
| 2026-01-13 | 20.556232 |
| 2026-01-14 | 19.285767 |
| 2026-01-15 | 20.600653 |
| 2026-01-16 | 20.519858 |
| 2026-01-17 | 19.987492 |
| 2026-01-18 | 19.516944 |
| 2026-01-19 | 20.538312 |
| 2026-01-20 | 20.625693 |
| 2026-01-21 | 19.257949 |
| 2026-01-22 | 19.778019 |
| 2026-01-23 | 19.53971 |
| 2026-01-24 | 20.208608 |
| 2026-01-25 | 19.996616 |
| 2026-01-26 | 20.274995 |
| 2026-01-27 | 20.52978 |
| 2026-01-28 | 20.675467 |
| 2026-01-29 | 20.626894 |
| 2026-01-30 | 20.761579 |
| 2026-01-31 | 19.323465 |
| 2026-02-01 | 19.32198 |
| 2026-02-02 | 19.232986 |
| 2026-02-03 | 19.02195 |
| 2026-02-04 | 20.550982 |
| 2026-02-05 | 20.596553 |
| 2026-02-06 | 20.749528 |
| 2026-02-07 | 20.594678 |
| 2026-02-08 | 19.997681 |
| 2026-02-09 | 20.670314 |
| 2026-02-10 | 20.657708 |
| 2026-02-11 | 20.672034 |
| 2026-02-12 | 0.201183 |
| 2026-02-13 | 20.633164 |
| 2026-02-14 | 20.612877 |
| 2026-02-15 | 20.524624 |
| 2026-02-16 | 20.734931 |
| 2026-02-17 | 20.792863 |
| 2026-02-18 | 20.873238 |
| 2026-02-19 | 20.900069 |
| 2026-02-20 | 20.786407 |
| 2026-02-21 | 20.867757 |
| 2026-02-22 | 20.767516 |
| 2026-02-23 | 20.902169 |
| 2026-02-24 | 19.257689 |
| 2026-02-25 | 19.091692 |
| 2026-02-26 | 19.251529 |
| 2026-02-27 | 19.410939 |
| 2026-02-28 | 20.046791 |
| 2026-03-01 | 19.990695 |
| 2026-03-02 | 20.327098 |
| 2026-03-03 | 20.574382 |
| 2026-03-04 | 20.807382 |
| 2026-03-05 | 20.803299 |
| 2026-03-06 | 20.899407 |
| 2026-03-07 | 20.556576 |
| 2026-03-08 | 19.900287 |
| 2026-03-09 | 20.807199 |
| 2026-03-10 | 19.535017 |
| 2026-03-11 | 19.743196 |
| 2026-03-12 | 20.5613 |
| 2026-03-13 | 20.562122 |
| 2026-03-14 | 20.393547 |
| 2026-03-15 | 20.377778 |
| 2026-03-16 | 20.435543 |
| 2026-03-17 | 20.849546 |
| 2026-03-18 | 20.731003 |
| 2026-03-19 | 20.91008 |
| 2026-03-20 | 20.869845 |
| 2026-03-21 | 20.828113 |
| 2026-03-22 | 20.710776 |
| 2026-03-23 | 20.90487 |
| 2026-03-24 | 20.913618 |
| 2026-03-25 | 20.956255 |
| 2026-03-26 | 20.962328 |
| 2026-03-27 | 20.893043 |
| 2026-03-28 | 20.651231 |
| 2026-03-29 | 20.726716 |
| 2026-03-30 | 20.881575 |
| 2026-03-31 | 20.934026 |
| 2026-04-01 | 20.940056 |
| 2026-04-02 | 20.926411 |
| 2026-04-03 | 20.930619 |
| 2026-04-04 | 20.715058 |
| 2026-04-05 | 20.835297 |
| 2026-04-06 | 20.934013 |
| 2026-04-07 | 20.89938 |
| 2026-04-08 | 20.964513 |
| 2026-04-09 | 20.813393 |
| 2026-04-10 | 20.804341 |
| 2026-04-11 | 20.805421 |
| 2026-04-12 | 20.808242 |
| 2026-04-13 | 20.808732 |
| 2026-04-14 | 20.899582 |
| 2026-04-15 | 20.880181 |
| 2026-04-16 | 20.843812 |
| 2026-04-17 | 20.863649 |
| 2026-04-18 | 20.899022 |
| 2026-04-19 | 20.886636 |
| 2026-04-20 | 20.895998 |
| 2026-04-21 | 20.905212 |
| 2026-04-22 | 20.93322 |
| 2026-04-23 | 20.888993 |
| 2026-04-24 | 20.907067 |
| 2026-04-25 | 20.938407 |
| 2026-04-26 | 20.944974 |
| 2026-04-27 | 20.94549 |
| 2026-04-28 | 21.03597 |
| 2026-04-29 | 21.008741 |
| 2026-04-30 | 20.950899 |
| 2026-05-01 | 20.968137 |
| 2026-05-02 | 20.990083 |
| 2026-05-03 | 20.990711 |
| 2026-05-04 | 20.990729 |
| 2026-05-05 | 20.954534 |
| 2026-05-06 | 20.944408 |
| 2026-05-07 | 20.826643 |
| 2026-05-08 | 20.950113 |
| 2026-05-09 | 20.489592 |
| 2026-05-10 | 20.485953 |
| 2026-05-11 | 20.488848 |
| 2026-05-12 | 20.504198 |
| 2026-05-14 | 20.628688 |
| 2026-05-15 | 20.311462 |
| 2026-05-16 | 20.332112 |
| 2026-05-17 | 20.270652 |
| 2026-05-18 | 20.334606 |
| 2026-05-19 | 20.762079 |
| 2026-05-20 | 20.761266 |
| 2026-05-21 | 20.760412 |
| 2026-05-23 | 20.470692 |
| 2026-05-24 | 20.338926 |
| 2026-05-25 | 20.794372 |
| 2026-05-26 | 20.797807 |
| 2026-05-27 | 20.669723 |
| 2026-05-28 | 20.648161 |
| 2026-05-29 | 20.837426 |
| 2026-05-30 | 20.747261 |
| 2026-05-31 | 20.569784 |
| 2026-06-01 | 20.867081 |
| 2026-06-02 | 20.771495 |
| 2026-06-03 | 20.77086 |
| 2026-06-04 | 20.964261 |
| 2026-06-05 | 21.005862 |
| 2026-06-06 | 20.92492 |
| 2026-06-09 | 20.91202 |
| 2026-06-10 | 20.859628 |
| 2026-06-11 | 20.896069 |
| 2026-06-12 | 20.984265 |
| 2026-06-13 | 20.796836 |
| 2026-06-14 | 20.580708 |
| 2026-06-15 | 20.901151 |
| 2026-06-16 | 20.949299 |
| 2026-06-17 | 20.976614 |
| 2026-06-18 | 21.033578 |
| 2026-06-19 | 20.846751 |
| 2026-06-20 | 20.73591 |
| 2026-06-21 | 20.540081 |
| 2026-06-22 | 20.86778 |
| 2026-06-23 | 20.786047 |
| 2026-06-24 | 20.797267 |
| 2026-06-25 | 20.801451 |
| 2026-06-26 | 20.838582 |
| 2026-06-27 | 20.8354 |
| 2026-06-28 | 20.606835 |
| 2026-06-29 | 20.936037 |
| 2026-06-30 | 20.925099 |
| 2026-07-01 | 20.930104 |
| 2026-07-02 | 20.582255 |
| 2026-07-03 | 20.697771 |
| 2026-07-04 | 20.646696 |
| 2026-07-05 | 20.37128 |
| 2026-07-06 | 20.871946 |
| 2026-07-07 | 20.868177 |
| 2026-07-08 | 20.857834 |
| 2026-07-09 | 20.891121 |
| 2026-07-10 | 20.79232 |
| 2026-07-11 | 20.783627 |
| 2026-07-12 | 20.394158 |
| 2026-07-13 | 20.787307 |
| 2026-07-14 | 20.723543 |
| 2026-07-15 | 20.85345 |
| 2026-07-16 | 20.88444 |
| 2026-07-17 | 20.882108 |
| 2026-07-18 | 20.780706 |
| 2026-07-19 | 20.451221 |
| 2026-07-20 | 20.87784 |
| 2026-07-21 | 20.842933 |
| 2026-07-22 | 20.813131 |
| 2026-08-13 | 0.176014 |
| 2026-08-14 | 0.175913 |
| 2026-08-15 | 0.176366 |
| 2026-08-16 | 0.174198 |
| 2026-08-17 | 0.176319 |
| 2026-08-18 | 0.176247 |
| 2026-08-20 | 0.176338 |
| 2026-08-21 | 0.176333 |
| 2026-08-22 | 0.176145 |
| 2026-08-23 | 0.175014 |
| 2026-08-24 | 0.176233 |
| 2026-08-25 | 0.176225 |
| 2026-08-26 | 0.176272 |
| 2026-08-27 | 0.176467 |
| 2026-08-28 | 0.176573 |
| 2026-08-29 | 0.176114 |
| 2026-08-30 | 0.175102 |
| 2026-08-31 | 0.174821 |
| 2026-09-01 | 0.176476 |
| 2026-09-02 | 0.176413 |
| 2026-09-03 | 0.176406 |
| 2026-09-04 | 0.177008 |
| 2026-09-05 | 0.175192 |
| 2026-09-06 | 0.174341 |
| 2026-09-07 | 0.177027 |
| 2026-09-08 | 0.177416 |
| 2026-09-09 | 0.177329 |
| 2026-09-10 | 0.17754 |
| 2026-09-11 | 0.177547 |
| 2026-09-12 | 0.174428 |
| 2026-09-13 | 0.174331 |
| 2026-09-14 | 0.177505 |
| 2026-09-15 | 0.1775 |
| 2026-09-16 | 0.177688 |
| 2026-09-17 | 0.177371 |
| 2026-09-18 | 0.177741 |
| 2026-09-19 | 0.177104 |
| 2026-09-20 | 0.175766 |
| 2026-09-21 | 0.177697 |
| 2026-09-22 | 0.177599 |
| 2026-09-23 | 0.177579 |
| 2026-09-24 | 0.1776 |
| 2026-09-25 | 0.177654 |
| 2026-09-26 | 0.176727 |
| 2026-09-27 | 0.175473 |
| 2026-09-28 | 0.177684 |
| 2026-09-30 | 0.177792 |
| 2026-10-02 | 0.177795 |
| 2026-10-03 | 0.176536 |
| 2026-10-05 | 0.178033 |
| 2026-10-06 | 0.177716 |
| 2026-10-07 | 0.177746 |
| 2026-10-08 | 0.177749 |
| 2026-10-09 | 0.178089 |
| 2026-10-10 | 0.177294 |
| 2026-10-11 | 0.175192 |
| 2026-10-12 | 0.177896 |
| 2026-10-13 | 0.177804 |
| 2026-10-14 | 0.177769 |
| 2026-10-15 | 0.177303 |
| 2026-10-16 | 0.178072 |
| 2026-10-17 | 0.177163 |
| 2026-10-18 | 0.175682 |
| 2026-10-19 | 0.177746 |
| 2026-10-20 | 0.17777 |
| 2026-10-21 | 0.177754 |
| 2026-10-22 | 0.177619 |
| 2026-10-23 | 0.178126 |
| 2026-10-24 | 0.176954 |
| 2026-10-25 | 0.17484 |
| 2026-10-26 | 0.178225 |
| 2026-10-27 | 0.178094 |
| 2026-10-28 | 0.177914 |
| 2026-10-29 | 0.178021 |
| 2026-10-30 | 0.177923 |
| 2026-10-31 | 0.175524 |
High
21.0360
Low
0.16247
Average
5.7987
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/CDF API questions
How do I get the SYP/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/CDF rate in rates.CDF.
How far back does SYP/CDF historical data go?
Daily SYP/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.