SYP to CAD exchange rate API
Syrian Pound to Canadian Dollar · quoted 2026-10-25
0.000107
▲ +3.88% over 5Y
1 SYP = 0.000107 CAD · 1 CAD = 9345.79 SYP · Get this rate via the API
1 SYP buys 0.000107 CAD as of 2026-10-25, so 1 CAD buys 9345.79 SYP. Over the last 5 years, SYP/CAD traded between 0.000103 and 0.01288, averaged 0.003285 and rose 3.88%. The API holds daily SYP/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/CAD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/CAD over 5Y: show the values
| Date | CAD |
|---|---|
| 2024-08-24 | 0.000103 |
| 2024-08-27 | 0.000103 |
| 2024-08-29 | 0.000103 |
| 2024-08-30 | 0.000103 |
| 2024-08-31 | 0.000103 |
| 2024-09-01 | 0.000103 |
| 2024-09-02 | 0.000103 |
| 2024-09-03 | 0.000104 |
| 2024-09-04 | 0.000104 |
| 2024-09-05 | 0.000103 |
| 2024-09-06 | 0.000103 |
| 2024-09-09 | 0.000104 |
| 2024-09-10 | 0.000104 |
| 2024-09-11 | 0.000104 |
| 2024-09-13 | 0.000104 |
| 2024-09-15 | 0.000104 |
| 2024-09-16 | 0.000104 |
| 2024-09-18 | 0.000104 |
| 2024-09-20 | 0.000104 |
| 2024-09-22 | 0.000104 |
| 2024-09-23 | 0.000104 |
| 2024-09-25 | 0.000103 |
| 2024-09-27 | 0.000103 |
| 2024-09-29 | 0.000103 |
| 2024-09-30 | 0.000103 |
| 2024-10-02 | 0.000103 |
| 2024-10-03 | 0.000104 |
| 2024-10-04 | 0.000104 |
| 2024-10-05 | 0.000104 |
| 2024-10-06 | 0.000104 |
| 2024-10-07 | 0.000104 |
| 2024-10-08 | 0.000104 |
| 2024-10-09 | 0.000105 |
| 2024-10-10 | 0.000105 |
| 2024-10-11 | 0.000105 |
| 2024-10-12 | 0.000105 |
| 2024-10-13 | 0.000105 |
| 2024-10-14 | 0.000106 |
| 2024-10-15 | 0.000106 |
| 2024-10-16 | 0.000105 |
| 2024-10-17 | 0.000105 |
| 2024-10-18 | 0.000106 |
| 2024-10-19 | 0.000106 |
| 2024-10-20 | 0.000106 |
| 2024-10-21 | 0.000106 |
| 2024-10-22 | 0.000106 |
| 2024-10-23 | 0.000106 |
| 2024-10-24 | 0.000106 |
| 2024-10-25 | 0.000106 |
| 2024-10-26 | 0.000106 |
| 2024-10-27 | 0.000106 |
| 2024-10-28 | 0.000106 |
| 2024-10-29 | 0.000106 |
| 2024-10-30 | 0.000107 |
| 2024-10-31 | 0.000106 |
| 2024-11-01 | 0.000106 |
| 2024-11-02 | 0.000107 |
| 2024-11-03 | 0.000107 |
| 2024-11-04 | 0.000106 |
| 2024-11-05 | 0.000106 |
| 2024-11-06 | 0.000107 |
| 2024-11-07 | 0.000106 |
| 2024-11-08 | 0.000106 |
| 2024-11-09 | 0.000106 |
| 2024-11-10 | 0.000106 |
| 2024-11-11 | 0.000107 |
| 2024-11-12 | 0.000107 |
| 2024-11-13 | 0.000107 |
| 2024-11-14 | 0.000107 |
| 2024-11-15 | 0.000107 |
| 2024-11-16 | 0.000108 |
| 2024-11-17 | 0.000108 |
| 2024-11-18 | 0.000108 |
| 2024-11-19 | 0.000107 |
| 2024-11-20 | 0.000107 |
| 2024-11-21 | 0.000107 |
| 2024-11-22 | 0.000107 |
| 2024-11-23 | 0.000107 |
| 2024-11-24 | 0.000107 |
| 2024-11-25 | 0.000107 |
| 2024-11-26 | 0.000108 |
| 2024-11-27 | 0.000108 |
| 2024-11-28 | 0.000107 |
| 2024-11-29 | 0.000107 |
| 2024-11-30 | 0.000107 |
| 2024-12-01 | 0.000107 |
| 2024-12-02 | 0.000107 |
| 2024-12-03 | 0.000107 |
| 2024-12-04 | 0.000108 |
| 2024-12-05 | 0.000108 |
| 2024-12-06 | 0.000108 |
| 2024-12-07 | 0.000108 |
| 2024-12-08 | 0.000108 |
| 2024-12-09 | 0.000108 |
| 2024-12-10 | 0.000108 |
| 2024-12-11 | 0.000109 |
| 2024-12-12 | 0.000108 |
| 2024-12-13 | 0.000109 |
| 2024-12-14 | 0.000109 |
| 2024-12-15 | 0.000109 |
| 2024-12-16 | 0.000109 |
| 2024-12-17 | 0.000109 |
| 2024-12-18 | 0.00011 |
| 2024-12-19 | 0.00011 |
| 2024-12-20 | 0.00011 |
| 2024-12-21 | 0.00011 |
| 2024-12-22 | 0.00011 |
| 2024-12-23 | 0.00011 |
| 2024-12-24 | 0.00011 |
| 2024-12-25 | 0.00011 |
| 2024-12-26 | 0.00011 |
| 2024-12-27 | 0.00011 |
| 2024-12-28 | 0.00011 |
| 2024-12-29 | 0.00011 |
| 2024-12-30 | 0.00011 |
| 2024-12-31 | 0.00011 |
| 2025-01-01 | 0.00011 |
| 2025-01-02 | 0.00011 |
| 2025-01-03 | 0.00011 |
| 2025-01-04 | 0.000111 |
| 2025-01-05 | 0.000111 |
| 2025-01-06 | 0.00011 |
| 2025-01-07 | 0.00011 |
| 2025-01-08 | 0.00011 |
| 2025-01-09 | 0.00011 |
| 2025-01-10 | 0.00011 |
| 2025-01-11 | 0.00011 |
| 2025-01-12 | 0.00011 |
| 2025-01-13 | 0.00011 |
| 2025-01-14 | 0.00011 |
| 2025-01-15 | 0.00011 |
| 2025-01-16 | 0.00011 |
| 2025-01-17 | 0.000111 |
| 2025-01-18 | 0.000111 |
| 2025-01-19 | 0.000111 |
| 2025-01-20 | 0.000111 |
| 2025-01-21 | 0.000111 |
| 2025-01-22 | 0.00011 |
| 2025-01-23 | 0.00011 |
| 2025-01-24 | 0.00011 |
| 2025-01-25 | 0.00011 |
| 2025-01-26 | 0.00011 |
| 2025-01-27 | 0.00011 |
| 2025-01-28 | 0.00011 |
| 2025-01-29 | 0.000111 |
| 2025-01-30 | 0.00011 |
| 2025-01-31 | 0.000111 |
| 2025-02-01 | 0.000111 |
| 2025-02-02 | 0.000112 |
| 2025-02-03 | 0.000112 |
| 2025-02-04 | 0.00011 |
| 2025-02-05 | 0.000109 |
| 2025-02-06 | 0.00011 |
| 2025-02-07 | 0.00011 |
| 2025-02-08 | 0.000109 |
| 2025-02-09 | 0.00011 |
| 2025-02-10 | 0.00011 |
| 2025-02-11 | 0.00011 |
| 2025-02-12 | 0.000109 |
| 2025-02-13 | 0.000109 |
| 2025-02-14 | 0.000109 |
| 2025-02-15 | 0.000109 |
| 2025-02-16 | 0.000109 |
| 2025-02-17 | 0.000109 |
| 2025-02-18 | 0.000109 |
| 2025-02-19 | 0.000109 |
| 2025-02-20 | 0.000109 |
| 2025-02-21 | 0.000109 |
| 2025-02-22 | 0.000109 |
| 2025-02-23 | 0.000109 |
| 2025-02-24 | 0.000109 |
| 2025-02-25 | 0.000109 |
| 2025-02-26 | 0.00011 |
| 2025-02-27 | 0.00011 |
| 2025-02-28 | 0.00011 |
| 2025-03-01 | 0.000111 |
| 2025-03-02 | 0.000111 |
| 2025-03-03 | 0.000111 |
| 2025-03-04 | 0.00011 |
| 2025-03-05 | 0.00011 |
| 2025-03-06 | 0.00011 |
| 2025-03-07 | 0.00011 |
| 2025-03-08 | 0.00011 |
| 2025-03-09 | 0.00011 |
| 2025-03-10 | 0.00011 |
| 2025-03-11 | 0.00011 |
| 2025-03-12 | 0.00011 |
| 2025-03-13 | 0.00011 |
| 2025-03-14 | 0.00011 |
| 2025-03-15 | 0.00011 |
| 2025-03-16 | 0.00011 |
| 2025-03-17 | 0.00011 |
| 2025-03-18 | 0.000109 |
| 2025-03-19 | 0.00011 |
| 2025-03-20 | 0.00011 |
| 2025-03-21 | 0.00011 |
| 2025-03-22 | 0.00011 |
| 2025-03-23 | 0.00011 |
| 2025-03-25 | 0.000109 |
| 2025-03-26 | 0.000109 |
| 2025-03-27 | 0.00011 |
| 2025-03-28 | 0.00011 |
| 2025-03-29 | 0.00011 |
| 2025-03-30 | 0.00011 |
| 2025-03-31 | 0.00011 |
| 2025-04-01 | 0.00011 |
| 2025-04-02 | 0.00011 |
| 2025-04-03 | 0.000108 |
| 2025-04-04 | 0.000109 |
| 2025-04-05 | 0.000109 |
| 2025-04-06 | 0.000109 |
| 2025-04-07 | 0.000109 |
| 2025-04-08 | 0.000108 |
| 2025-04-09 | 0.000109 |
| 2025-04-10 | 0.000108 |
| 2025-04-11 | 0.000106 |
| 2025-04-12 | 0.000106 |
| 2025-04-13 | 0.000106 |
| 2025-04-14 | 0.000106 |
| 2025-04-15 | 0.000106 |
| 2025-04-16 | 0.000107 |
| 2025-04-17 | 0.000106 |
| 2025-04-18 | 0.000106 |
| 2025-04-19 | 0.000106 |
| 2025-04-20 | 0.000106 |
| 2025-04-21 | 0.000106 |
| 2025-04-22 | 0.000106 |
| 2025-04-23 | 0.000106 |
| 2025-04-24 | 0.000106 |
| 2025-04-25 | 0.000106 |
| 2025-04-26 | 0.000106 |
| 2025-04-27 | 0.000106 |
| 2025-04-28 | 0.000106 |
| 2025-04-29 | 0.000106 |
| 2025-04-30 | 0.000106 |
| 2025-05-01 | 0.000106 |
| 2025-05-02 | 0.000106 |
| 2025-05-03 | 0.000106 |
| 2025-05-04 | 0.000106 |
| 2025-05-05 | 0.000106 |
| 2025-05-06 | 0.000106 |
| 2025-05-08 | 0.000106 |
| 2025-05-09 | 0.000107 |
| 2025-05-10 | 0.000107 |
| 2025-05-11 | 0.000107 |
| 2025-05-12 | 0.000107 |
| 2025-05-13 | 0.000107 |
| 2025-05-14 | 0.000107 |
| 2025-05-15 | 0.000107 |
| 2025-05-17 | 0.000107 |
| 2025-05-18 | 0.000107 |
| 2025-05-19 | 0.000107 |
| 2025-05-20 | 0.000107 |
| 2025-05-21 | 0.000106 |
| 2025-05-22 | 0.000106 |
| 2025-05-23 | 0.000106 |
| 2025-05-24 | 0.000105 |
| 2025-05-25 | 0.000105 |
| 2025-05-26 | 0.000105 |
| 2025-05-27 | 0.000105 |
| 2025-05-28 | 0.000106 |
| 2025-05-29 | 0.000106 |
| 2025-05-30 | 0.000106 |
| 2025-05-31 | 0.000105 |
| 2025-06-01 | 0.000105 |
| 2025-06-02 | 0.000105 |
| 2025-06-03 | 0.000105 |
| 2025-06-04 | 0.000105 |
| 2025-06-05 | 0.000105 |
| 2025-06-06 | 0.000105 |
| 2025-06-07 | 0.000105 |
| 2025-06-08 | 0.000105 |
| 2025-06-09 | 0.000105 |
| 2025-06-10 | 0.000105 |
| 2025-06-11 | 0.000105 |
| 2025-06-12 | 0.000104 |
| 2025-06-13 | 0.000104 |
| 2025-06-14 | 0.000104 |
| 2025-06-15 | 0.000104 |
| 2025-06-16 | 0.000104 |
| 2025-06-17 | 0.000104 |
| 2025-06-18 | 0.000105 |
| 2025-06-19 | 0.000105 |
| 2025-06-20 | 0.000105 |
| 2025-06-21 | 0.000105 |
| 2025-06-22 | 0.000105 |
| 2025-06-23 | 0.000106 |
| 2025-06-24 | 0.000105 |
| 2025-06-25 | 0.000105 |
| 2025-06-26 | 0.000105 |
| 2025-06-27 | 0.000104 |
| 2025-06-28 | 0.000105 |
| 2025-06-29 | 0.000105 |
| 2025-06-30 | 0.000105 |
| 2025-07-01 | 0.000104 |
| 2025-07-02 | 0.000104 |
| 2025-07-03 | 0.000104 |
| 2025-07-04 | 0.000104 |
| 2025-07-05 | 0.000104 |
| 2025-07-06 | 0.000104 |
| 2025-07-07 | 0.000105 |
| 2025-07-08 | 0.000105 |
| 2025-07-09 | 0.000105 |
| 2025-07-10 | 0.000105 |
| 2025-07-11 | 0.000105 |
| 2025-07-12 | 0.000105 |
| 2025-07-13 | 0.000105 |
| 2025-07-14 | 0.000105 |
| 2025-07-15 | 0.000105 |
| 2025-07-16 | 0.000105 |
| 2025-07-17 | 0.000105 |
| 2025-07-18 | 0.000105 |
| 2025-07-19 | 0.000105 |
| 2025-07-20 | 0.000105 |
| 2025-07-21 | 0.000105 |
| 2025-07-22 | 0.000105 |
| 2025-07-23 | 0.000104 |
| 2025-07-24 | 0.000104 |
| 2025-07-25 | 0.000105 |
| 2025-07-26 | 0.000105 |
| 2025-07-27 | 0.000105 |
| 2025-07-28 | 0.000105 |
| 2025-07-29 | 0.000105 |
| 2025-07-30 | 0.000106 |
| 2025-07-31 | 0.000106 |
| 2025-08-01 | 0.000106 |
| 2025-08-02 | 0.000105 |
| 2025-08-03 | 0.000106 |
| 2025-08-04 | 0.000105 |
| 2025-08-05 | 0.000106 |
| 2025-08-06 | 0.000105 |
| 2025-08-07 | 0.000105 |
| 2025-08-08 | 0.000105 |
| 2025-08-09 | 0.000105 |
| 2025-08-10 | 0.000105 |
| 2025-08-11 | 0.000106 |
| 2025-08-12 | 0.000106 |
| 2025-08-13 | 0.000105 |
| 2025-08-14 | 0.000106 |
| 2025-08-15 | 0.000106 |
| 2025-08-16 | 0.000106 |
| 2025-08-17 | 0.000106 |
| 2025-08-18 | 0.000106 |
| 2025-08-19 | 0.000106 |
| 2025-08-20 | 0.000106 |
| 2025-08-21 | 0.000106 |
| 2025-08-22 | 0.000107 |
| 2025-08-23 | 0.000106 |
| 2025-08-24 | 0.000106 |
| 2025-08-25 | 0.000106 |
| 2025-08-26 | 0.000106 |
| 2025-08-27 | 0.000106 |
| 2025-08-28 | 0.000105 |
| 2025-08-29 | 0.000105 |
| 2025-08-30 | 0.000105 |
| 2025-08-31 | 0.000105 |
| 2025-09-01 | 0.000105 |
| 2025-09-02 | 0.000105 |
| 2025-09-03 | 0.000106 |
| 2025-09-04 | 0.000106 |
| 2025-09-05 | 0.000106 |
| 2025-09-06 | 0.000106 |
| 2025-09-07 | 0.000106 |
| 2025-09-08 | 0.000106 |
| 2025-09-09 | 0.000106 |
| 2025-09-10 | 0.000106 |
| 2025-09-11 | 0.000106 |
| 2025-09-13 | 0.000106 |
| 2025-09-14 | 0.000106 |
| 2025-09-15 | 0.000106 |
| 2025-09-16 | 0.000105 |
| 2025-09-17 | 0.000105 |
| 2025-09-18 | 0.000106 |
| 2025-09-19 | 0.000106 |
| 2025-09-20 | 0.000106 |
| 2025-09-21 | 0.000106 |
| 2025-09-22 | 0.000106 |
| 2025-09-23 | 0.000106 |
| 2025-09-24 | 0.000106 |
| 2025-09-25 | 0.000106 |
| 2025-09-26 | 0.000107 |
| 2025-09-27 | 0.000107 |
| 2025-09-28 | 0.000107 |
| 2025-09-29 | 0.000107 |
| 2025-09-30 | 0.000107 |
| 2025-10-01 | 0.000107 |
| 2025-10-02 | 0.000107 |
| 2025-10-03 | 0.000107 |
| 2025-10-04 | 0.000107 |
| 2025-10-05 | 0.000107 |
| 2025-10-06 | 0.000107 |
| 2025-10-07 | 0.000107 |
| 2025-10-08 | 0.000107 |
| 2025-10-09 | 0.000107 |
| 2025-10-10 | 0.000107 |
| 2025-10-11 | 0.000107 |
| 2025-10-12 | 0.000107 |
| 2025-10-13 | 0.000107 |
| 2025-10-14 | 0.000108 |
| 2025-10-15 | 0.000108 |
| 2025-10-16 | 0.000108 |
| 2025-10-17 | 0.000107 |
| 2025-10-18 | 0.000107 |
| 2025-10-19 | 0.000107 |
| 2025-10-20 | 0.000108 |
| 2025-10-21 | 0.000108 |
| 2025-10-22 | 0.000126 |
| 2025-10-23 | 0.000126 |
| 2025-10-24 | 0.000126 |
| 2025-10-25 | 0.000126 |
| 2025-10-26 | 0.000126 |
| 2025-10-27 | 0.000126 |
| 2025-10-28 | 0.000126 |
| 2025-10-29 | 0.000125 |
| 2025-10-30 | 0.000126 |
| 2025-10-31 | 0.000126 |
| 2025-11-01 | 0.000126 |
| 2025-11-02 | 0.000126 |
| 2025-11-03 | 0.000127 |
| 2025-11-04 | 0.000127 |
| 2025-11-05 | 0.000127 |
| 2025-11-06 | 0.000127 |
| 2025-11-07 | 0.000127 |
| 2025-11-08 | 0.000126 |
| 2025-11-09 | 0.000127 |
| 2025-11-10 | 0.000126 |
| 2025-11-11 | 0.000126 |
| 2025-11-12 | 0.000126 |
| 2025-11-13 | 0.000126 |
| 2025-11-14 | 0.000126 |
| 2025-11-15 | 0.000126 |
| 2025-11-16 | 0.000126 |
| 2025-11-17 | 0.000126 |
| 2025-11-18 | 0.000126 |
| 2025-11-19 | 0.000126 |
| 2025-11-20 | 0.000127 |
| 2025-11-21 | 0.000127 |
| 2025-11-22 | 0.000127 |
| 2025-11-23 | 0.000127 |
| 2025-11-24 | 0.000127 |
| 2025-11-25 | 0.000127 |
| 2025-11-26 | 0.000127 |
| 2025-11-27 | 0.000127 |
| 2025-11-28 | 0.000126 |
| 2025-11-29 | 0.000126 |
| 2025-11-30 | 0.000126 |
| 2025-12-01 | 0.000126 |
| 2025-12-02 | 0.000126 |
| 2025-12-03 | 0.000126 |
| 2025-12-04 | 0.000126 |
| 2025-12-05 | 0.000126 |
| 2025-12-06 | 0.000124 |
| 2025-12-07 | 0.000125 |
| 2025-12-08 | 0.000124 |
| 2025-12-09 | 0.000125 |
| 2025-12-11 | 0.000124 |
| 2025-12-12 | 0.000124 |
| 2025-12-13 | 0.000124 |
| 2025-12-14 | 0.000124 |
| 2025-12-15 | 0.000124 |
| 2025-12-16 | 0.000124 |
| 2025-12-17 | 0.000124 |
| 2025-12-18 | 0.000124 |
| 2025-12-19 | 0.000124 |
| 2025-12-20 | 0.000124 |
| 2025-12-21 | 0.000124 |
| 2025-12-22 | 0.000124 |
| 2025-12-23 | 0.000123 |
| 2025-12-24 | 0.000123 |
| 2025-12-25 | 0.000123 |
| 2025-12-26 | 0.000123 |
| 2025-12-27 | 0.000123 |
| 2025-12-28 | 0.000123 |
| 2025-12-29 | 0.000123 |
| 2025-12-30 | 0.000123 |
| 2025-12-31 | 0.000123 |
| 2026-01-01 | 0.000124 |
| 2026-01-02 | 0.000124 |
| 2026-01-03 | 0.000124 |
| 2026-01-04 | 0.000124 |
| 2026-01-05 | 0.000124 |
| 2026-01-06 | 0.000124 |
| 2026-01-07 | 0.000124 |
| 2026-01-08 | 0.012534 |
| 2026-01-09 | 0.012554 |
| 2026-01-10 | 0.012511 |
| 2026-01-11 | 0.012581 |
| 2026-01-12 | 0.012544 |
| 2026-01-13 | 0.012549 |
| 2026-01-14 | 0.012548 |
| 2026-01-15 | 0.01257 |
| 2026-01-16 | 0.012557 |
| 2026-01-17 | 0.012574 |
| 2026-01-18 | 0.012582 |
| 2026-01-19 | 0.012543 |
| 2026-01-20 | 0.0125 |
| 2026-01-21 | 0.012417 |
| 2026-01-22 | 0.012492 |
| 2026-01-23 | 0.012447 |
| 2026-01-24 | 0.012391 |
| 2026-01-25 | 0.012394 |
| 2026-01-26 | 0.012242 |
| 2026-01-27 | 0.012352 |
| 2026-01-28 | 0.012252 |
| 2026-01-29 | 0.012165 |
| 2026-01-30 | 0.012208 |
| 2026-01-31 | 0.012316 |
| 2026-02-01 | 0.01231 |
| 2026-02-02 | 0.012284 |
| 2026-02-03 | 0.012148 |
| 2026-02-04 | 0.012338 |
| 2026-02-05 | 0.012368 |
| 2026-02-06 | 0.012364 |
| 2026-02-07 | 0.012329 |
| 2026-02-08 | 0.01236 |
| 2026-02-09 | 0.012309 |
| 2026-02-10 | 0.012272 |
| 2026-02-11 | 0.012251 |
| 2026-02-12 | 0.000122 |
| 2026-02-13 | 0.012236 |
| 2026-02-14 | 0.012211 |
| 2026-02-15 | 0.01231 |
| 2026-02-16 | 0.012292 |
| 2026-02-17 | 0.012349 |
| 2026-02-18 | 0.01233 |
| 2026-02-19 | 0.012396 |
| 2026-02-20 | 0.012347 |
| 2026-02-21 | 0.01236 |
| 2026-02-22 | 0.012369 |
| 2026-02-23 | 0.012384 |
| 2026-02-24 | 0.012404 |
| 2026-02-25 | 0.012379 |
| 2026-02-26 | 0.012371 |
| 2026-02-27 | 0.012353 |
| 2026-02-28 | 0.012344 |
| 2026-03-01 | 0.01235 |
| 2026-03-02 | 0.01227 |
| 2026-03-03 | 0.01238 |
| 2026-03-04 | 0.012357 |
| 2026-03-05 | 0.012323 |
| 2026-03-06 | 0.01235 |
| 2026-03-07 | 0.012244 |
| 2026-03-08 | 0.012288 |
| 2026-03-09 | 0.01227 |
| 2026-03-10 | 0.012245 |
| 2026-03-11 | 0.012294 |
| 2026-03-12 | 0.012302 |
| 2026-03-13 | 0.012395 |
| 2026-03-14 | 0.012414 |
| 2026-03-15 | 0.012413 |
| 2026-03-16 | 0.012314 |
| 2026-03-17 | 0.012392 |
| 2026-03-18 | 0.012321 |
| 2026-03-19 | 0.012416 |
| 2026-03-20 | 0.012398 |
| 2026-03-21 | 0.012366 |
| 2026-03-22 | 0.012409 |
| 2026-03-23 | 0.012397 |
| 2026-03-24 | 0.012427 |
| 2026-03-25 | 0.012469 |
| 2026-03-26 | 0.012514 |
| 2026-03-27 | 0.012528 |
| 2026-03-28 | 0.012575 |
| 2026-03-29 | 0.012563 |
| 2026-03-30 | 0.012565 |
| 2026-03-31 | 0.012583 |
| 2026-04-01 | 0.012568 |
| 2026-04-02 | 0.012581 |
| 2026-04-03 | 0.012611 |
| 2026-04-04 | 0.012492 |
| 2026-04-05 | 0.012609 |
| 2026-04-06 | 0.012592 |
| 2026-04-07 | 0.012574 |
| 2026-04-08 | 0.012529 |
| 2026-04-09 | 0.012521 |
| 2026-04-10 | 0.012502 |
| 2026-04-11 | 0.012522 |
| 2026-04-12 | 0.012531 |
| 2026-04-13 | 0.012526 |
| 2026-04-14 | 0.012447 |
| 2026-04-15 | 0.012457 |
| 2026-04-16 | 0.012413 |
| 2026-04-17 | 0.012369 |
| 2026-04-18 | 0.012465 |
| 2026-04-19 | 0.012403 |
| 2026-04-20 | 0.012388 |
| 2026-04-21 | 0.012353 |
| 2026-04-22 | 0.012362 |
| 2026-04-23 | 0.012356 |
| 2026-04-24 | 0.012366 |
| 2026-04-25 | 0.012372 |
| 2026-04-26 | 0.012375 |
| 2026-04-27 | 0.012305 |
| 2026-04-28 | 0.012373 |
| 2026-04-29 | 0.012369 |
| 2026-04-30 | 0.012342 |
| 2026-05-01 | 0.012273 |
| 2026-05-02 | 0.012302 |
| 2026-05-03 | 0.012299 |
| 2026-05-04 | 0.012318 |
| 2026-05-05 | 0.012318 |
| 2026-05-06 | 0.012306 |
| 2026-05-07 | 0.012254 |
| 2026-05-08 | 0.012354 |
| 2026-05-09 | 0.012366 |
| 2026-05-10 | 0.012375 |
| 2026-05-11 | 0.012362 |
| 2026-05-12 | 0.012364 |
| 2026-05-14 | 0.012417 |
| 2026-05-15 | 0.012445 |
| 2026-05-16 | 0.01244 |
| 2026-05-17 | 0.012441 |
| 2026-05-18 | 0.012432 |
| 2026-05-19 | 0.012445 |
| 2026-05-20 | 0.012445 |
| 2026-05-21 | 0.012456 |
| 2026-05-23 | 0.012503 |
| 2026-05-24 | 0.012502 |
| 2026-05-25 | 0.012497 |
| 2026-05-26 | 0.012493 |
| 2026-05-27 | 0.012514 |
| 2026-05-28 | 0.012522 |
| 2026-05-29 | 0.012486 |
| 2026-05-30 | 0.012482 |
| 2026-05-31 | 0.012484 |
| 2026-06-01 | 0.012511 |
| 2026-06-02 | 0.012519 |
| 2026-06-03 | 0.012537 |
| 2026-06-04 | 0.012578 |
| 2026-06-05 | 0.012558 |
| 2026-06-06 | 0.012609 |
| 2026-06-09 | 0.012593 |
| 2026-06-10 | 0.012598 |
| 2026-06-11 | 0.012648 |
| 2026-06-12 | 0.012655 |
| 2026-06-13 | 0.012646 |
| 2026-06-14 | 0.012645 |
| 2026-06-15 | 0.012655 |
| 2026-06-16 | 0.012682 |
| 2026-06-17 | 0.012677 |
| 2026-06-18 | 0.01278 |
| 2026-06-19 | 0.012784 |
| 2026-06-20 | 0.012813 |
| 2026-06-21 | 0.012826 |
| 2026-06-22 | 0.012805 |
| 2026-06-23 | 0.012838 |
| 2026-06-24 | 0.012874 |
| 2026-06-25 | 0.012883 |
| 2026-06-26 | 0.012832 |
| 2026-06-27 | 0.012834 |
| 2026-06-28 | 0.012834 |
| 2026-06-29 | 0.012851 |
| 2026-06-30 | 0.012875 |
| 2026-07-01 | 0.012868 |
| 2026-07-02 | 0.012859 |
| 2026-07-03 | 0.012847 |
| 2026-07-04 | 0.012843 |
| 2026-07-05 | 0.012845 |
| 2026-07-06 | 0.012866 |
| 2026-07-07 | 0.012859 |
| 2026-07-08 | 0.012838 |
| 2026-07-09 | 0.012814 |
| 2026-07-10 | 0.012801 |
| 2026-07-11 | 0.012801 |
| 2026-07-12 | 0.012812 |
| 2026-07-13 | 0.012789 |
| 2026-07-14 | 0.012767 |
| 2026-07-15 | 0.012738 |
| 2026-07-16 | 0.012691 |
| 2026-07-17 | 0.012687 |
| 2026-07-18 | 0.012681 |
| 2026-07-19 | 0.012681 |
| 2026-07-20 | 0.012695 |
| 2026-07-21 | 0.012728 |
| 2026-07-22 | 0.012746 |
| 2026-08-13 | 0.000107 |
| 2026-08-14 | 0.000106 |
| 2026-08-15 | 0.000106 |
| 2026-08-16 | 0.000106 |
| 2026-08-17 | 0.000106 |
| 2026-08-18 | 0.000106 |
| 2026-08-20 | 0.000105 |
| 2026-08-21 | 0.000105 |
| 2026-08-22 | 0.000105 |
| 2026-08-23 | 0.000106 |
| 2026-08-24 | 0.000106 |
| 2026-08-25 | 0.000106 |
| 2026-08-26 | 0.000106 |
| 2026-08-27 | 0.000106 |
| 2026-08-28 | 0.000106 |
| 2026-08-29 | 0.000106 |
| 2026-08-30 | 0.000106 |
| 2026-08-31 | 0.000106 |
| 2026-09-01 | 0.000106 |
| 2026-09-02 | 0.000107 |
| 2026-09-03 | 0.000106 |
| 2026-09-04 | 0.000106 |
| 2026-09-05 | 0.000106 |
| 2026-09-06 | 0.000106 |
| 2026-09-07 | 0.000106 |
| 2026-09-08 | 0.000106 |
| 2026-09-09 | 0.000105 |
| 2026-09-10 | 0.000106 |
| 2026-09-11 | 0.000106 |
| 2026-09-12 | 0.000106 |
| 2026-09-13 | 0.000106 |
| 2026-09-14 | 0.000106 |
| 2026-09-15 | 0.000107 |
| 2026-09-16 | 0.000107 |
| 2026-09-17 | 0.000107 |
| 2026-09-18 | 0.000107 |
| 2026-09-19 | 0.000107 |
| 2026-09-20 | 0.000107 |
| 2026-09-21 | 0.000107 |
| 2026-09-22 | 0.000108 |
| 2026-09-23 | 0.000108 |
| 2026-09-24 | 0.000108 |
| 2026-09-25 | 0.000108 |
| 2026-09-26 | 0.000108 |
| 2026-09-27 | 0.000108 |
| 2026-09-28 | 0.000108 |
| 2026-09-30 | 0.000109 |
| 2026-10-02 | 0.000109 |
| 2026-10-03 | 0.000109 |
| 2026-10-05 | 0.000109 |
| 2026-10-06 | 0.000109 |
| 2026-10-07 | 0.000109 |
| 2026-10-08 | 0.000109 |
| 2026-10-09 | 0.000109 |
| 2026-10-10 | 0.000109 |
| 2026-10-11 | 0.000109 |
| 2026-10-12 | 0.000109 |
| 2026-10-13 | 0.000109 |
| 2026-10-14 | 0.000109 |
| 2026-10-15 | 0.000109 |
| 2026-10-16 | 0.000109 |
| 2026-10-17 | 0.000108 |
| 2026-10-18 | 0.000108 |
| 2026-10-19 | 0.000108 |
| 2026-10-20 | 0.000108 |
| 2026-10-21 | 0.000108 |
| 2026-10-22 | 0.000107 |
| 2026-10-23 | 0.000107 |
| 2026-10-24 | 0.000107 |
| 2026-10-25 | 0.000107 |
High
0.01288
Low
0.000103
Average
0.003285
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/CAD API questions
How do I get the SYP/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/CAD rate in rates.CAD.
How far back does SYP/CAD historical data go?
Daily SYP/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.