SYP to BWP exchange rate API
Syrian Pound to Pula · quoted 2026-10-31
0.001057
▲ +2.62% over 2Y
1 SYP = 0.001057 BWP · 1 BWP = 946.0738 SYP · Get this rate via the API
1 SYP buys 0.001057 BWP as of 2026-10-31, so 1 BWP buys 946.0738 SYP. Over the last 2 years, SYP/BWP traded between 0.000972 and 0.12959, averaged 0.03421 and rose 2.62%. The API holds daily SYP/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 0.00103 |
| 2024-11-01 | 0.001029 |
| 2024-11-02 | 0.001029 |
| 2024-11-03 | 0.001028 |
| 2024-11-04 | 0.001024 |
| 2024-11-05 | 0.001024 |
| 2024-11-06 | 0.001023 |
| 2024-11-07 | 0.001029 |
| 2024-11-08 | 0.001023 |
| 2024-11-09 | 0.00102 |
| 2024-11-10 | 0.00102 |
| 2024-11-11 | 0.001023 |
| 2024-11-12 | 0.001031 |
| 2024-11-13 | 0.001034 |
| 2024-11-14 | 0.001031 |
| 2024-11-15 | 0.001036 |
| 2024-11-16 | 0.001025 |
| 2024-11-17 | 0.001051 |
| 2024-11-18 | 0.001038 |
| 2024-11-19 | 0.001048 |
| 2024-11-20 | 0.001048 |
| 2024-11-21 | 0.001046 |
| 2024-11-22 | 0.001047 |
| 2024-11-23 | 0.001048 |
| 2024-11-24 | 0.001048 |
| 2024-11-25 | 0.00105 |
| 2024-11-26 | 0.001047 |
| 2024-11-27 | 0.001049 |
| 2024-11-28 | 0.001048 |
| 2024-11-29 | 0.001048 |
| 2024-11-30 | 0.001049 |
| 2024-12-01 | 0.001049 |
| 2024-12-02 | 0.001047 |
| 2024-12-03 | 0.001047 |
| 2024-12-04 | 0.001046 |
| 2024-12-05 | 0.001047 |
| 2024-12-06 | 0.001047 |
| 2024-12-07 | 0.001049 |
| 2024-12-08 | 0.001046 |
| 2024-12-09 | 0.001046 |
| 2024-12-10 | 0.001044 |
| 2024-12-11 | 0.001043 |
| 2024-12-12 | 0.001043 |
| 2024-12-13 | 0.001041 |
| 2024-12-14 | 0.001042 |
| 2024-12-15 | 0.001042 |
| 2024-12-16 | 0.001045 |
| 2024-12-17 | 0.001044 |
| 2024-12-18 | 0.001048 |
| 2024-12-19 | 0.001045 |
| 2024-12-20 | 0.001049 |
| 2024-12-21 | 0.001044 |
| 2024-12-22 | 0.001044 |
| 2024-12-23 | 0.001053 |
| 2024-12-24 | 0.00106 |
| 2024-12-25 | 0.00106 |
| 2024-12-26 | 0.00106 |
| 2024-12-27 | 0.001062 |
| 2024-12-28 | 0.00106 |
| 2024-12-29 | 0.00106 |
| 2024-12-30 | 0.001063 |
| 2024-12-31 | 0.001071 |
| 2025-01-01 | 0.001077 |
| 2025-01-02 | 0.001075 |
| 2025-01-03 | 0.001071 |
| 2025-01-04 | 0.001073 |
| 2025-01-05 | 0.001073 |
| 2025-01-06 | 0.001071 |
| 2025-01-07 | 0.001067 |
| 2025-01-08 | 0.001068 |
| 2025-01-09 | 0.001075 |
| 2025-01-10 | 0.001076 |
| 2025-01-11 | 0.001069 |
| 2025-01-12 | 0.001069 |
| 2025-01-13 | 0.001078 |
| 2025-01-14 | 0.001077 |
| 2025-01-15 | 0.001081 |
| 2025-01-16 | 0.001079 |
| 2025-01-17 | 0.00108 |
| 2025-01-18 | 0.001082 |
| 2025-01-19 | 0.001077 |
| 2025-01-20 | 0.001074 |
| 2025-01-21 | 0.001074 |
| 2025-01-22 | 0.001073 |
| 2025-01-23 | 0.001067 |
| 2025-01-24 | 0.001068 |
| 2025-01-25 | 0.001075 |
| 2025-01-26 | 0.001062 |
| 2025-01-27 | 0.001062 |
| 2025-01-28 | 0.001061 |
| 2025-01-29 | 0.001062 |
| 2025-01-30 | 0.001064 |
| 2025-01-31 | 0.001063 |
| 2025-02-01 | 0.001069 |
| 2025-02-02 | 0.001069 |
| 2025-02-03 | 0.00107 |
| 2025-02-04 | 0.001077 |
| 2025-02-05 | 0.001076 |
| 2025-02-06 | 0.001071 |
| 2025-02-07 | 0.001073 |
| 2025-02-08 | 0.00108 |
| 2025-02-09 | 0.00108 |
| 2025-02-10 | 0.001064 |
| 2025-02-11 | 0.001066 |
| 2025-02-12 | 0.001066 |
| 2025-02-13 | 0.001065 |
| 2025-02-14 | 0.001065 |
| 2025-02-15 | 0.001066 |
| 2025-02-16 | 0.001063 |
| 2025-02-17 | 0.001064 |
| 2025-02-18 | 0.00106 |
| 2025-02-19 | 0.001062 |
| 2025-02-20 | 0.001062 |
| 2025-02-21 | 0.001062 |
| 2025-02-22 | 0.001059 |
| 2025-02-23 | 0.001059 |
| 2025-02-24 | 0.00106 |
| 2025-02-25 | 0.001059 |
| 2025-02-26 | 0.001058 |
| 2025-02-27 | 0.001059 |
| 2025-02-28 | 0.00106 |
| 2025-03-01 | 0.001059 |
| 2025-03-02 | 0.001059 |
| 2025-03-03 | 0.001061 |
| 2025-03-04 | 0.001064 |
| 2025-03-05 | 0.001064 |
| 2025-03-06 | 0.001059 |
| 2025-03-07 | 0.001049 |
| 2025-03-08 | 0.001051 |
| 2025-03-09 | 0.001046 |
| 2025-03-10 | 0.001047 |
| 2025-03-11 | 0.001048 |
| 2025-03-12 | 0.001048 |
| 2025-03-13 | 0.001049 |
| 2025-03-14 | 0.001049 |
| 2025-03-15 | 0.001048 |
| 2025-03-16 | 0.001047 |
| 2025-03-17 | 0.001045 |
| 2025-03-18 | 0.001047 |
| 2025-03-19 | 0.001045 |
| 2025-03-20 | 0.001046 |
| 2025-03-21 | 0.001045 |
| 2025-03-22 | 0.001047 |
| 2025-03-23 | 0.001046 |
| 2025-03-25 | 0.001046 |
| 2025-03-26 | 0.001047 |
| 2025-03-27 | 0.001049 |
| 2025-03-28 | 0.00105 |
| 2025-03-29 | 0.001045 |
| 2025-03-30 | 0.001044 |
| 2025-03-31 | 0.001043 |
| 2025-04-01 | 0.00105 |
| 2025-04-02 | 0.001046 |
| 2025-04-03 | 0.001054 |
| 2025-04-04 | 0.001052 |
| 2025-04-05 | 0.001072 |
| 2025-04-06 | 0.001065 |
| 2025-04-07 | 0.001057 |
| 2025-04-08 | 0.001063 |
| 2025-04-09 | 0.001079 |
| 2025-04-10 | 0.001085 |
| 2025-04-11 | 0.001081 |
| 2025-04-12 | 0.001069 |
| 2025-04-13 | 0.001069 |
| 2025-04-14 | 0.001073 |
| 2025-04-15 | 0.001069 |
| 2025-04-16 | 0.001071 |
| 2025-04-17 | 0.001061 |
| 2025-04-18 | 0.001058 |
| 2025-04-19 | 0.001057 |
| 2025-04-20 | 0.001057 |
| 2025-04-21 | 0.001059 |
| 2025-04-22 | 0.001059 |
| 2025-04-23 | 0.001052 |
| 2025-04-24 | 0.001053 |
| 2025-04-25 | 0.001053 |
| 2025-04-26 | 0.001058 |
| 2025-04-27 | 0.001059 |
| 2025-04-28 | 0.001059 |
| 2025-04-29 | 0.001055 |
| 2025-04-30 | 0.001051 |
| 2025-05-01 | 0.001051 |
| 2025-05-02 | 0.001052 |
| 2025-05-03 | 0.001047 |
| 2025-05-04 | 0.001047 |
| 2025-05-05 | 0.00105 |
| 2025-05-06 | 0.001047 |
| 2025-05-08 | 0.001045 |
| 2025-05-09 | 0.001046 |
| 2025-05-10 | 0.001043 |
| 2025-05-11 | 0.001044 |
| 2025-05-12 | 0.001044 |
| 2025-05-13 | 0.001045 |
| 2025-05-14 | 0.001047 |
| 2025-05-15 | 0.001045 |
| 2025-05-17 | 0.001041 |
| 2025-05-18 | 0.001041 |
| 2025-05-19 | 0.00104 |
| 2025-05-20 | 0.001041 |
| 2025-05-21 | 0.00104 |
| 2025-05-22 | 0.001036 |
| 2025-05-23 | 0.001038 |
| 2025-05-24 | 0.001037 |
| 2025-05-25 | 0.001037 |
| 2025-05-26 | 0.001033 |
| 2025-05-27 | 0.001033 |
| 2025-05-28 | 0.001034 |
| 2025-05-29 | 0.001034 |
| 2025-05-30 | 0.001034 |
| 2025-05-31 | 0.001035 |
| 2025-06-01 | 0.001035 |
| 2025-06-02 | 0.001033 |
| 2025-06-03 | 0.001033 |
| 2025-06-04 | 0.001034 |
| 2025-06-05 | 0.001033 |
| 2025-06-06 | 0.001029 |
| 2025-06-07 | 0.001031 |
| 2025-06-08 | 0.001031 |
| 2025-06-09 | 0.00103 |
| 2025-06-10 | 0.001029 |
| 2025-06-11 | 0.001029 |
| 2025-06-12 | 0.00103 |
| 2025-06-13 | 0.001027 |
| 2025-06-14 | 0.001029 |
| 2025-06-15 | 0.001029 |
| 2025-06-16 | 0.001031 |
| 2025-06-17 | 0.00103 |
| 2025-06-18 | 0.001027 |
| 2025-06-19 | 0.001036 |
| 2025-06-20 | 0.001035 |
| 2025-06-21 | 0.00103 |
| 2025-06-22 | 0.00103 |
| 2025-06-23 | 0.001033 |
| 2025-06-24 | 0.001038 |
| 2025-06-25 | 0.001038 |
| 2025-06-26 | 0.001036 |
| 2025-06-27 | 0.001025 |
| 2025-06-28 | 0.001024 |
| 2025-06-29 | 0.001024 |
| 2025-06-30 | 0.001028 |
| 2025-07-01 | 0.001022 |
| 2025-07-02 | 0.00102 |
| 2025-07-03 | 0.001019 |
| 2025-07-04 | 0.001019 |
| 2025-07-05 | 0.001018 |
| 2025-07-06 | 0.001018 |
| 2025-07-07 | 0.001018 |
| 2025-07-08 | 0.001025 |
| 2025-07-09 | 0.001026 |
| 2025-07-10 | 0.001029 |
| 2025-07-11 | 0.001025 |
| 2025-07-12 | 0.000972 |
| 2025-07-13 | 0.000972 |
| 2025-07-14 | 0.001026 |
| 2025-07-15 | 0.001069 |
| 2025-07-16 | 0.001079 |
| 2025-07-17 | 0.001069 |
| 2025-07-18 | 0.001069 |
| 2025-07-19 | 0.001073 |
| 2025-07-20 | 0.001073 |
| 2025-07-21 | 0.001065 |
| 2025-07-22 | 0.001075 |
| 2025-07-23 | 0.001075 |
| 2025-07-24 | 0.001053 |
| 2025-07-25 | 0.001056 |
| 2025-07-26 | 0.001069 |
| 2025-07-27 | 0.00107 |
| 2025-07-28 | 0.001063 |
| 2025-07-29 | 0.001078 |
| 2025-07-30 | 0.00107 |
| 2025-07-31 | 0.00105 |
| 2025-08-01 | 0.001065 |
| 2025-08-02 | 0.001094 |
| 2025-08-03 | 0.001019 |
| 2025-08-04 | 0.001078 |
| 2025-08-05 | 0.001081 |
| 2025-08-06 | 0.001087 |
| 2025-08-07 | 0.001098 |
| 2025-08-08 | 0.001096 |
| 2025-08-09 | 0.001097 |
| 2025-08-10 | 0.001099 |
| 2025-08-11 | 0.001088 |
| 2025-08-12 | 0.00105 |
| 2025-08-13 | 0.001082 |
| 2025-08-14 | 0.001068 |
| 2025-08-15 | 0.001071 |
| 2025-08-16 | 0.001089 |
| 2025-08-17 | 0.001009 |
| 2025-08-18 | 0.00107 |
| 2025-08-19 | 0.001083 |
| 2025-08-20 | 0.001077 |
| 2025-08-21 | 0.001085 |
| 2025-08-22 | 0.001081 |
| 2025-08-23 | 0.001108 |
| 2025-08-24 | 0.001108 |
| 2025-08-25 | 0.001082 |
| 2025-08-26 | 0.001055 |
| 2025-08-27 | 0.001051 |
| 2025-08-28 | 0.001058 |
| 2025-08-29 | 0.001068 |
| 2025-08-30 | 0.001104 |
| 2025-08-31 | 0.001105 |
| 2025-09-01 | 0.001072 |
| 2025-09-02 | 0.001074 |
| 2025-09-03 | 0.001105 |
| 2025-09-04 | 0.001105 |
| 2025-09-05 | 0.001106 |
| 2025-09-06 | 0.001108 |
| 2025-09-07 | 0.001025 |
| 2025-09-08 | 0.001107 |
| 2025-09-09 | 0.001079 |
| 2025-09-10 | 0.001065 |
| 2025-09-11 | 0.001035 |
| 2025-09-13 | 0.001093 |
| 2025-09-14 | 0.001093 |
| 2025-09-15 | 0.001061 |
| 2025-09-16 | 0.001068 |
| 2025-09-17 | 0.001045 |
| 2025-09-18 | 0.001091 |
| 2025-09-19 | 0.00109 |
| 2025-09-20 | 0.001079 |
| 2025-09-21 | 0.001089 |
| 2025-09-22 | 0.001054 |
| 2025-09-23 | 0.001054 |
| 2025-09-24 | 0.001021 |
| 2025-09-25 | 0.001061 |
| 2025-09-26 | 0.001044 |
| 2025-09-27 | 0.00103 |
| 2025-09-28 | 0.001008 |
| 2025-09-29 | 0.00107 |
| 2025-09-30 | 0.001078 |
| 2025-10-01 | 0.001089 |
| 2025-10-02 | 0.001086 |
| 2025-10-03 | 0.001085 |
| 2025-10-04 | 0.001086 |
| 2025-10-05 | 0.001086 |
| 2025-10-06 | 0.001088 |
| 2025-10-07 | 0.001061 |
| 2025-10-08 | 0.001081 |
| 2025-10-09 | 0.001081 |
| 2025-10-10 | 0.00108 |
| 2025-10-11 | 0.001088 |
| 2025-10-12 | 0.001074 |
| 2025-10-13 | 0.001078 |
| 2025-10-14 | 0.001073 |
| 2025-10-15 | 0.001069 |
| 2025-10-16 | 0.001053 |
| 2025-10-17 | 0.001092 |
| 2025-10-18 | 0.001092 |
| 2025-10-19 | 0.001092 |
| 2025-10-20 | 0.001093 |
| 2025-10-21 | 0.001088 |
| 2025-10-22 | 0.001284 |
| 2025-10-23 | 0.001253 |
| 2025-10-24 | 0.001272 |
| 2025-10-25 | 0.001291 |
| 2025-10-26 | 0.001273 |
| 2025-10-27 | 0.001271 |
| 2025-10-28 | 0.001269 |
| 2025-10-29 | 0.001275 |
| 2025-10-30 | 0.001275 |
| 2025-10-31 | 0.001278 |
| 2025-11-01 | 0.001293 |
| 2025-11-02 | 0.001293 |
| 2025-11-03 | 0.001273 |
| 2025-11-04 | 0.001245 |
| 2025-11-05 | 0.001258 |
| 2025-11-06 | 0.001248 |
| 2025-11-07 | 0.001249 |
| 2025-11-08 | 0.001297 |
| 2025-11-09 | 0.001214 |
| 2025-11-10 | 0.001247 |
| 2025-11-11 | 0.001265 |
| 2025-11-12 | 0.001258 |
| 2025-11-13 | 0.001242 |
| 2025-11-14 | 0.001253 |
| 2025-11-15 | 0.001285 |
| 2025-11-16 | 0.001269 |
| 2025-11-17 | 0.001251 |
| 2025-11-18 | 0.001253 |
| 2025-11-19 | 0.001286 |
| 2025-11-20 | 0.001254 |
| 2025-11-21 | 0.001229 |
| 2025-11-22 | 0.001221 |
| 2025-11-23 | 0.001192 |
| 2025-11-24 | 0.001251 |
| 2025-11-25 | 0.001229 |
| 2025-11-26 | 0.001232 |
| 2025-11-27 | 0.001258 |
| 2025-11-28 | 0.001261 |
| 2025-11-29 | 0.001292 |
| 2025-11-30 | 0.001292 |
| 2025-12-01 | 0.001279 |
| 2025-12-02 | 0.001248 |
| 2025-12-03 | 0.001251 |
| 2025-12-04 | 0.00124 |
| 2025-12-05 | 0.001238 |
| 2025-12-06 | 0.001203 |
| 2025-12-07 | 0.001179 |
| 2025-12-08 | 0.001247 |
| 2025-12-09 | 0.001243 |
| 2025-12-11 | 0.00123 |
| 2025-12-12 | 0.001259 |
| 2025-12-13 | 0.001196 |
| 2025-12-14 | 0.001198 |
| 2025-12-15 | 0.001247 |
| 2025-12-16 | 0.001193 |
| 2025-12-17 | 0.001244 |
| 2025-12-18 | 0.001235 |
| 2025-12-19 | 0.001251 |
| 2025-12-20 | 0.001271 |
| 2025-12-21 | 0.001271 |
| 2025-12-22 | 0.001264 |
| 2025-12-23 | 0.001229 |
| 2025-12-24 | 0.001241 |
| 2025-12-25 | 0.001188 |
| 2025-12-26 | 0.001189 |
| 2025-12-27 | 0.001189 |
| 2025-12-28 | 0.00118 |
| 2025-12-29 | 0.001233 |
| 2025-12-30 | 0.00124 |
| 2025-12-31 | 0.001245 |
| 2026-01-01 | 0.001188 |
| 2026-01-02 | 0.001237 |
| 2026-01-03 | 0.001264 |
| 2026-01-04 | 0.001218 |
| 2026-01-05 | 0.001245 |
| 2026-01-06 | 0.001249 |
| 2026-01-07 | 0.001257 |
| 2026-01-08 | 0.125536 |
| 2026-01-09 | 0.123651 |
| 2026-01-10 | 0.119949 |
| 2026-01-11 | 0.119351 |
| 2026-01-12 | 0.124549 |
| 2026-01-13 | 0.124423 |
| 2026-01-14 | 0.122909 |
| 2026-01-15 | 0.124315 |
| 2026-01-16 | 0.123645 |
| 2026-01-17 | 0.120742 |
| 2026-01-18 | 0.120858 |
| 2026-01-19 | 0.124572 |
| 2026-01-20 | 0.124178 |
| 2026-01-21 | 0.1232 |
| 2026-01-22 | 0.122563 |
| 2026-01-23 | 0.124129 |
| 2026-01-24 | 0.120474 |
| 2026-01-25 | 0.119252 |
| 2026-01-26 | 0.119814 |
| 2026-01-27 | 0.119451 |
| 2026-01-28 | 0.119619 |
| 2026-01-29 | 0.117689 |
| 2026-01-30 | 0.118127 |
| 2026-01-31 | 0.117776 |
| 2026-02-01 | 0.117473 |
| 2026-02-02 | 0.118541 |
| 2026-02-03 | 0.117585 |
| 2026-02-04 | 0.122313 |
| 2026-02-05 | 0.119025 |
| 2026-02-06 | 0.119606 |
| 2026-02-07 | 0.118962 |
| 2026-02-08 | 0.119351 |
| 2026-02-09 | 0.119398 |
| 2026-02-10 | 0.118805 |
| 2026-02-11 | 0.118252 |
| 2026-02-12 | 0.001187 |
| 2026-02-13 | 0.117926 |
| 2026-02-14 | 0.118268 |
| 2026-02-15 | 0.11854 |
| 2026-02-16 | 0.118906 |
| 2026-02-17 | 0.119033 |
| 2026-02-18 | 0.118935 |
| 2026-02-19 | 0.119571 |
| 2026-02-20 | 0.11915 |
| 2026-02-21 | 0.119601 |
| 2026-02-22 | 0.118463 |
| 2026-02-23 | 0.119188 |
| 2026-02-24 | 0.119209 |
| 2026-02-25 | 0.119106 |
| 2026-02-26 | 0.118574 |
| 2026-02-27 | 0.118862 |
| 2026-02-28 | 0.119011 |
| 2026-03-01 | 0.118092 |
| 2026-03-02 | 0.118207 |
| 2026-03-03 | 0.119926 |
| 2026-03-04 | 0.120914 |
| 2026-03-05 | 0.121355 |
| 2026-03-06 | 0.122221 |
| 2026-03-07 | 0.121992 |
| 2026-03-08 | 0.120628 |
| 2026-03-09 | 0.122846 |
| 2026-03-10 | 0.122142 |
| 2026-03-11 | 0.121727 |
| 2026-03-12 | 0.121712 |
| 2026-03-13 | 0.122316 |
| 2026-03-14 | 0.122316 |
| 2026-03-15 | 0.12152 |
| 2026-03-16 | 0.122861 |
| 2026-03-17 | 0.123144 |
| 2026-03-18 | 0.121767 |
| 2026-03-19 | 0.123461 |
| 2026-03-20 | 0.123216 |
| 2026-03-21 | 0.122833 |
| 2026-03-22 | 0.121476 |
| 2026-03-23 | 0.12351 |
| 2026-03-24 | 0.123268 |
| 2026-03-25 | 0.122884 |
| 2026-03-26 | 0.12361 |
| 2026-03-27 | 0.123998 |
| 2026-03-28 | 0.124747 |
| 2026-03-29 | 0.122672 |
| 2026-03-30 | 0.12444 |
| 2026-03-31 | 0.124641 |
| 2026-04-01 | 0.124716 |
| 2026-04-02 | 0.123967 |
| 2026-04-03 | 0.12367 |
| 2026-04-04 | 0.122614 |
| 2026-04-05 | 0.121889 |
| 2026-04-06 | 0.123779 |
| 2026-04-07 | 0.12372 |
| 2026-04-08 | 0.122673 |
| 2026-04-09 | 0.121281 |
| 2026-04-10 | 0.121688 |
| 2026-04-11 | 0.121385 |
| 2026-04-12 | 0.121277 |
| 2026-04-13 | 0.12128 |
| 2026-04-14 | 0.121841 |
| 2026-04-15 | 0.121179 |
| 2026-04-16 | 0.121029 |
| 2026-04-17 | 0.121389 |
| 2026-04-18 | 0.121381 |
| 2026-04-19 | 0.121522 |
| 2026-04-20 | 0.121777 |
| 2026-04-21 | 0.121154 |
| 2026-04-22 | 0.121439 |
| 2026-04-23 | 0.121948 |
| 2026-04-24 | 0.122183 |
| 2026-04-25 | 0.122308 |
| 2026-04-26 | 0.122346 |
| 2026-04-27 | 0.122349 |
| 2026-04-28 | 0.122112 |
| 2026-04-29 | 0.122315 |
| 2026-04-30 | 0.1221 |
| 2026-05-01 | 0.122853 |
| 2026-05-02 | 0.122981 |
| 2026-05-03 | 0.122985 |
| 2026-05-04 | 0.122985 |
| 2026-05-05 | 0.122835 |
| 2026-05-06 | 0.122694 |
| 2026-05-07 | 0.120749 |
| 2026-05-08 | 0.121509 |
| 2026-05-09 | 0.121446 |
| 2026-05-10 | 0.121105 |
| 2026-05-11 | 0.121122 |
| 2026-05-12 | 0.121311 |
| 2026-05-14 | 0.121875 |
| 2026-05-15 | 0.128017 |
| 2026-05-16 | 0.128031 |
| 2026-05-17 | 0.128028 |
| 2026-05-18 | 0.128231 |
| 2026-05-19 | 0.122992 |
| 2026-05-20 | 0.122893 |
| 2026-05-21 | 0.122705 |
| 2026-05-23 | 0.122477 |
| 2026-05-24 | 0.122483 |
| 2026-05-25 | 0.12192 |
| 2026-05-26 | 0.121533 |
| 2026-05-27 | 0.121315 |
| 2026-05-28 | 0.121705 |
| 2026-05-29 | 0.121606 |
| 2026-05-30 | 0.121564 |
| 2026-05-31 | 0.121566 |
| 2026-06-01 | 0.121552 |
| 2026-06-02 | 0.121638 |
| 2026-06-03 | 0.121327 |
| 2026-06-04 | 0.121671 |
| 2026-06-05 | 0.121855 |
| 2026-06-06 | 0.123774 |
| 2026-06-09 | 0.121859 |
| 2026-06-10 | 0.122546 |
| 2026-06-11 | 0.12284 |
| 2026-06-12 | 0.122466 |
| 2026-06-13 | 0.122046 |
| 2026-06-14 | 0.122253 |
| 2026-06-15 | 0.122148 |
| 2026-06-16 | 0.120755 |
| 2026-06-17 | 0.121212 |
| 2026-06-18 | 0.121479 |
| 2026-06-19 | 0.121393 |
| 2026-06-20 | 0.127065 |
| 2026-06-21 | 0.125178 |
| 2026-06-22 | 0.12288 |
| 2026-06-23 | 0.122842 |
| 2026-06-24 | 0.123121 |
| 2026-06-25 | 0.123504 |
| 2026-06-26 | 0.123293 |
| 2026-06-27 | 0.123059 |
| 2026-06-28 | 0.123091 |
| 2026-06-29 | 0.123127 |
| 2026-06-30 | 0.122768 |
| 2026-07-01 | 0.122521 |
| 2026-07-02 | 0.129197 |
| 2026-07-03 | 0.121883 |
| 2026-07-04 | 0.122069 |
| 2026-07-05 | 0.122124 |
| 2026-07-06 | 0.122095 |
| 2026-07-07 | 0.121969 |
| 2026-07-08 | 0.122513 |
| 2026-07-09 | 0.122554 |
| 2026-07-10 | 0.122627 |
| 2026-07-11 | 0.122283 |
| 2026-07-12 | 0.12237 |
| 2026-07-13 | 0.122774 |
| 2026-07-14 | 0.122438 |
| 2026-07-15 | 0.122862 |
| 2026-07-16 | 0.122272 |
| 2026-07-17 | 0.122759 |
| 2026-07-18 | 0.123119 |
| 2026-07-19 | 0.12313 |
| 2026-07-20 | 0.123126 |
| 2026-07-21 | 0.129588 |
| 2026-07-22 | 0.129444 |
| 2026-08-13 | 0.001035 |
| 2026-08-14 | 0.001032 |
| 2026-08-15 | 0.001035 |
| 2026-08-16 | 0.001035 |
| 2026-08-17 | 0.001034 |
| 2026-08-18 | 0.001035 |
| 2026-08-20 | 0.001034 |
| 2026-08-21 | 0.001033 |
| 2026-08-22 | 0.001029 |
| 2026-08-23 | 0.001029 |
| 2026-08-24 | 0.001031 |
| 2026-08-25 | 0.001029 |
| 2026-08-26 | 0.001028 |
| 2026-08-27 | 0.001027 |
| 2026-08-28 | 0.001027 |
| 2026-08-29 | 0.00103 |
| 2026-08-30 | 0.00103 |
| 2026-08-31 | 0.001032 |
| 2026-09-01 | 0.001034 |
| 2026-09-02 | 0.001036 |
| 2026-09-03 | 0.001031 |
| 2026-09-04 | 0.00103 |
| 2026-09-05 | 0.001029 |
| 2026-09-06 | 0.001029 |
| 2026-09-07 | 0.00103 |
| 2026-09-08 | 0.001029 |
| 2026-09-09 | 0.001027 |
| 2026-09-10 | 0.001032 |
| 2026-09-11 | 0.001034 |
| 2026-09-12 | 0.001078 |
| 2026-09-13 | 0.001078 |
| 2026-09-14 | 0.001035 |
| 2026-09-15 | 0.001036 |
| 2026-09-16 | 0.00104 |
| 2026-09-17 | 0.001042 |
| 2026-09-18 | 0.001042 |
| 2026-09-19 | 0.001042 |
| 2026-09-20 | 0.001042 |
| 2026-09-21 | 0.001042 |
| 2026-09-22 | 0.001042 |
| 2026-09-23 | 0.001038 |
| 2026-09-24 | 0.001046 |
| 2026-09-25 | 0.001048 |
| 2026-09-26 | 0.001045 |
| 2026-09-27 | 0.001045 |
| 2026-09-28 | 0.001048 |
| 2026-09-30 | 0.00105 |
| 2026-10-02 | 0.001092 |
| 2026-10-03 | 0.001089 |
| 2026-10-05 | 0.001063 |
| 2026-10-06 | 0.001058 |
| 2026-10-07 | 0.001057 |
| 2026-10-08 | 0.001061 |
| 2026-10-09 | 0.001059 |
| 2026-10-10 | 0.001057 |
| 2026-10-11 | 0.001057 |
| 2026-10-12 | 0.001058 |
| 2026-10-13 | 0.001057 |
| 2026-10-14 | 0.001036 |
| 2026-10-15 | 0.00105 |
| 2026-10-16 | 0.001058 |
| 2026-10-17 | 0.001053 |
| 2026-10-18 | 0.001053 |
| 2026-10-19 | 0.001056 |
| 2026-10-20 | 0.001055 |
| 2026-10-21 | 0.001053 |
| 2026-10-22 | 0.001053 |
| 2026-10-23 | 0.001052 |
| 2026-10-24 | 0.001056 |
| 2026-10-25 | 0.001064 |
| 2026-10-26 | 0.001056 |
| 2026-10-27 | 0.001062 |
| 2026-10-28 | 0.001064 |
| 2026-10-29 | 0.001061 |
| 2026-10-30 | 0.001061 |
| 2026-10-31 | 0.001057 |
High
0.12959
Low
0.000972
Average
0.03421
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/BWP API questions
How do I get the SYP/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/BWP rate in rates.BWP.
How far back does SYP/BWP historical data go?
Daily SYP/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.