SYP to BIF exchange rate API
Syrian Pound to Burundi Franc · quoted 2026-10-26
0.23048
▲ +4.15% over 5Y
1 SYP = 0.23048 BIF · 1 BIF = 4.3387 SYP · Get this rate via the API
1 SYP buys 0.23048 BIF as of 2026-10-26, so 1 BIF buys 4.3387 SYP. Over the last 5 years, SYP/BIF traded between 0.22130 and 27.2664, averaged 7.0508 and rose 4.15%. The API holds daily SYP/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/BIF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/BIF over 5Y: show the values
| Date | BIF |
|---|---|
| 2024-08-24 | 0.2213 |
| 2024-08-27 | 0.22179 |
| 2024-08-29 | 0.222037 |
| 2024-08-30 | 0.221488 |
| 2024-08-31 | 0.22161 |
| 2024-09-01 | 0.221605 |
| 2024-09-02 | 0.222033 |
| 2024-09-03 | 0.222398 |
| 2024-09-04 | 0.222029 |
| 2024-09-05 | 0.221439 |
| 2024-09-06 | 0.221931 |
| 2024-09-09 | 0.221366 |
| 2024-09-10 | 0.222489 |
| 2024-09-11 | 0.221941 |
| 2024-09-13 | 0.222643 |
| 2024-09-15 | 0.222273 |
| 2024-09-16 | 0.22197 |
| 2024-09-18 | 0.222939 |
| 2024-09-20 | 0.222889 |
| 2024-09-22 | 0.222316 |
| 2024-09-23 | 0.222853 |
| 2024-09-25 | 0.222816 |
| 2024-09-27 | 0.222889 |
| 2024-09-29 | 0.222339 |
| 2024-09-30 | 0.222268 |
| 2024-10-02 | 0.222522 |
| 2024-10-03 | 0.222679 |
| 2024-10-04 | 0.22317 |
| 2024-10-05 | 0.222468 |
| 2024-10-06 | 0.222385 |
| 2024-10-07 | 0.22274 |
| 2024-10-08 | 0.22298 |
| 2024-10-09 | 0.223211 |
| 2024-10-10 | 0.223095 |
| 2024-10-11 | 0.222962 |
| 2024-10-12 | 0.222547 |
| 2024-10-13 | 0.222788 |
| 2024-10-14 | 0.22356 |
| 2024-10-15 | 0.223266 |
| 2024-10-16 | 0.223833 |
| 2024-10-17 | 0.223394 |
| 2024-10-18 | 0.223118 |
| 2024-10-19 | 0.222768 |
| 2024-10-20 | 0.222857 |
| 2024-10-21 | 0.22308 |
| 2024-10-22 | 0.223037 |
| 2024-10-23 | 0.222911 |
| 2024-10-24 | 0.222591 |
| 2024-10-25 | 0.223186 |
| 2024-10-26 | 0.223146 |
| 2024-10-27 | 0.222843 |
| 2024-10-28 | 0.223674 |
| 2024-10-29 | 0.223415 |
| 2024-10-30 | 0.223326 |
| 2024-10-31 | 0.223417 |
| 2024-11-01 | 0.223431 |
| 2024-11-02 | 0.223084 |
| 2024-11-03 | 0.222897 |
| 2024-11-04 | 0.223237 |
| 2024-11-05 | 0.222659 |
| 2024-11-06 | 0.222877 |
| 2024-11-07 | 0.224517 |
| 2024-11-08 | 0.225055 |
| 2024-11-09 | 0.222932 |
| 2024-11-10 | 0.222939 |
| 2024-11-11 | 0.227175 |
| 2024-11-12 | 0.226631 |
| 2024-11-13 | 0.225724 |
| 2024-11-14 | 0.225636 |
| 2024-11-15 | 0.225321 |
| 2024-11-16 | 0.223459 |
| 2024-11-17 | 0.222963 |
| 2024-11-18 | 0.225192 |
| 2024-11-19 | 0.224791 |
| 2024-11-20 | 0.225658 |
| 2024-11-21 | 0.225579 |
| 2024-11-22 | 0.224834 |
| 2024-11-23 | 0.226514 |
| 2024-11-24 | 0.223024 |
| 2024-11-25 | 0.225352 |
| 2024-11-26 | 0.22566 |
| 2024-11-27 | 0.223992 |
| 2024-11-28 | 0.226991 |
| 2024-11-29 | 0.226135 |
| 2024-11-30 | 0.226418 |
| 2024-12-01 | 0.223086 |
| 2024-12-02 | 0.226536 |
| 2024-12-03 | 0.226024 |
| 2024-12-04 | 0.226121 |
| 2024-12-05 | 0.226231 |
| 2024-12-06 | 0.22619 |
| 2024-12-07 | 0.223239 |
| 2024-12-08 | 0.223486 |
| 2024-12-09 | 0.227182 |
| 2024-12-10 | 0.22716 |
| 2024-12-11 | 0.227029 |
| 2024-12-12 | 0.226672 |
| 2024-12-13 | 0.226962 |
| 2024-12-14 | 0.226601 |
| 2024-12-15 | 0.223466 |
| 2024-12-16 | 0.227178 |
| 2024-12-17 | 0.227173 |
| 2024-12-18 | 0.227179 |
| 2024-12-19 | 0.227207 |
| 2024-12-20 | 0.227264 |
| 2024-12-21 | 0.227232 |
| 2024-12-22 | 0.223541 |
| 2024-12-23 | 0.227261 |
| 2024-12-24 | 0.2273 |
| 2024-12-25 | 0.227337 |
| 2024-12-26 | 0.227229 |
| 2024-12-27 | 0.227189 |
| 2024-12-28 | 0.226926 |
| 2024-12-29 | 0.223568 |
| 2024-12-30 | 0.227335 |
| 2024-12-31 | 0.226684 |
| 2025-01-01 | 0.227329 |
| 2025-01-02 | 0.22744 |
| 2025-01-03 | 0.227403 |
| 2025-01-04 | 0.227647 |
| 2025-01-05 | 0.223604 |
| 2025-01-06 | 0.22741 |
| 2025-01-07 | 0.227316 |
| 2025-01-08 | 0.22739 |
| 2025-01-09 | 0.226281 |
| 2025-01-10 | 0.22655 |
| 2025-01-11 | 0.224094 |
| 2025-01-12 | 0.223642 |
| 2025-01-13 | 0.226374 |
| 2025-01-14 | 0.226372 |
| 2025-01-15 | 0.226847 |
| 2025-01-16 | 0.226394 |
| 2025-01-17 | 0.226137 |
| 2025-01-18 | 0.224697 |
| 2025-01-19 | 0.223733 |
| 2025-01-20 | 0.226739 |
| 2025-01-21 | 0.227401 |
| 2025-01-22 | 0.227467 |
| 2025-01-23 | 0.226801 |
| 2025-01-24 | 0.227103 |
| 2025-01-25 | 0.224846 |
| 2025-01-26 | 0.223735 |
| 2025-01-27 | 0.227475 |
| 2025-01-28 | 0.226192 |
| 2025-01-29 | 0.226593 |
| 2025-01-30 | 0.226923 |
| 2025-01-31 | 0.226479 |
| 2025-02-01 | 0.227519 |
| 2025-02-02 | 0.224079 |
| 2025-02-03 | 0.227117 |
| 2025-02-04 | 0.22705 |
| 2025-02-05 | 0.226466 |
| 2025-02-06 | 0.226042 |
| 2025-02-07 | 0.226754 |
| 2025-02-08 | 0.225226 |
| 2025-02-09 | 0.224136 |
| 2025-02-10 | 0.22706 |
| 2025-02-11 | 0.227807 |
| 2025-02-12 | 0.227717 |
| 2025-02-13 | 0.227125 |
| 2025-02-14 | 0.227331 |
| 2025-02-15 | 0.225604 |
| 2025-02-16 | 0.224169 |
| 2025-02-17 | 0.227603 |
| 2025-02-18 | 0.227532 |
| 2025-02-19 | 0.22769 |
| 2025-02-20 | 0.22766 |
| 2025-02-21 | 0.227769 |
| 2025-02-22 | 0.227894 |
| 2025-02-23 | 0.224233 |
| 2025-02-24 | 0.227759 |
| 2025-02-25 | 0.227777 |
| 2025-02-26 | 0.22761 |
| 2025-02-27 | 0.227822 |
| 2025-02-28 | 0.227775 |
| 2025-03-01 | 0.227615 |
| 2025-03-02 | 0.224276 |
| 2025-03-03 | 0.227887 |
| 2025-03-04 | 0.227825 |
| 2025-03-05 | 0.227699 |
| 2025-03-06 | 0.226761 |
| 2025-03-07 | 0.227287 |
| 2025-03-08 | 0.22662 |
| 2025-03-09 | 0.228117 |
| 2025-03-10 | 0.2275 |
| 2025-03-11 | 0.227867 |
| 2025-03-12 | 0.227746 |
| 2025-03-13 | 0.22777 |
| 2025-03-14 | 0.227875 |
| 2025-03-15 | 0.227644 |
| 2025-03-16 | 0.227896 |
| 2025-03-17 | 0.227784 |
| 2025-03-18 | 0.227832 |
| 2025-03-19 | 0.227853 |
| 2025-03-20 | 0.227607 |
| 2025-03-21 | 0.22785 |
| 2025-03-22 | 0.227519 |
| 2025-03-23 | 0.22738 |
| 2025-03-25 | 0.22781 |
| 2025-03-26 | 0.227368 |
| 2025-03-27 | 0.227377 |
| 2025-03-28 | 0.22761 |
| 2025-03-29 | 0.226606 |
| 2025-03-30 | 0.224811 |
| 2025-03-31 | 0.226497 |
| 2025-04-01 | 0.227396 |
| 2025-04-02 | 0.227855 |
| 2025-04-03 | 0.227647 |
| 2025-04-04 | 0.2278 |
| 2025-04-05 | 0.227362 |
| 2025-04-06 | 0.224822 |
| 2025-04-07 | 0.228288 |
| 2025-04-08 | 0.22875 |
| 2025-04-09 | 0.228679 |
| 2025-04-10 | 0.228535 |
| 2025-04-11 | 0.228525 |
| 2025-04-12 | 0.228652 |
| 2025-04-13 | 0.224842 |
| 2025-04-14 | 0.227833 |
| 2025-04-15 | 0.22817 |
| 2025-04-16 | 0.227775 |
| 2025-04-17 | 0.228077 |
| 2025-04-18 | 0.228614 |
| 2025-04-19 | 0.228376 |
| 2025-04-20 | 0.224926 |
| 2025-04-21 | 0.228255 |
| 2025-04-22 | 0.228596 |
| 2025-04-23 | 0.228609 |
| 2025-04-24 | 0.228744 |
| 2025-04-25 | 0.228079 |
| 2025-04-26 | 0.225886 |
| 2025-04-27 | 0.224946 |
| 2025-04-28 | 0.228663 |
| 2025-04-29 | 0.228455 |
| 2025-04-30 | 0.228753 |
| 2025-05-01 | 0.228883 |
| 2025-05-02 | 0.227899 |
| 2025-05-03 | 0.225971 |
| 2025-05-04 | 0.225054 |
| 2025-05-05 | 0.228362 |
| 2025-05-06 | 0.22804 |
| 2025-05-08 | 0.228762 |
| 2025-05-09 | 0.22866 |
| 2025-05-10 | 0.228167 |
| 2025-05-11 | 0.22508 |
| 2025-05-12 | 0.228616 |
| 2025-05-13 | 0.228435 |
| 2025-05-14 | 0.228536 |
| 2025-05-15 | 0.228076 |
| 2025-05-17 | 0.226187 |
| 2025-05-18 | 0.225319 |
| 2025-05-19 | 0.228808 |
| 2025-05-20 | 0.229185 |
| 2025-05-21 | 0.228369 |
| 2025-05-22 | 0.228852 |
| 2025-05-23 | 0.228546 |
| 2025-05-24 | 0.226169 |
| 2025-05-25 | 0.225326 |
| 2025-05-26 | 0.228449 |
| 2025-05-27 | 0.228766 |
| 2025-05-28 | 0.228407 |
| 2025-05-29 | 0.228932 |
| 2025-05-30 | 0.228776 |
| 2025-05-31 | 0.228715 |
| 2025-06-01 | 0.225419 |
| 2025-06-02 | 0.228613 |
| 2025-06-03 | 0.228736 |
| 2025-06-04 | 0.229025 |
| 2025-06-05 | 0.228915 |
| 2025-06-06 | 0.228079 |
| 2025-06-07 | 0.226255 |
| 2025-06-08 | 0.225492 |
| 2025-06-09 | 0.227747 |
| 2025-06-10 | 0.228948 |
| 2025-06-11 | 0.228897 |
| 2025-06-12 | 0.228353 |
| 2025-06-13 | 0.22856 |
| 2025-06-14 | 0.22675 |
| 2025-06-15 | 0.22773 |
| 2025-06-16 | 0.228698 |
| 2025-06-17 | 0.228571 |
| 2025-06-18 | 0.228541 |
| 2025-06-19 | 0.22824 |
| 2025-06-20 | 0.228235 |
| 2025-06-21 | 0.228752 |
| 2025-06-22 | 0.225431 |
| 2025-06-23 | 0.229303 |
| 2025-06-24 | 0.228382 |
| 2025-06-25 | 0.228925 |
| 2025-06-26 | 0.228626 |
| 2025-06-27 | 0.22799 |
| 2025-06-28 | 0.228638 |
| 2025-06-29 | 0.225483 |
| 2025-06-30 | 0.229006 |
| 2025-07-01 | 0.22774 |
| 2025-07-02 | 0.228736 |
| 2025-07-03 | 0.229017 |
| 2025-07-04 | 0.228849 |
| 2025-07-05 | 0.228701 |
| 2025-07-06 | 0.228745 |
| 2025-07-07 | 0.229044 |
| 2025-07-08 | 0.228848 |
| 2025-07-09 | 0.229065 |
| 2025-07-10 | 0.228934 |
| 2025-07-11 | 0.229195 |
| 2025-07-12 | 0.228927 |
| 2025-07-13 | 0.225606 |
| 2025-07-14 | 0.228721 |
| 2025-07-15 | 0.229109 |
| 2025-07-16 | 0.229646 |
| 2025-07-17 | 0.228222 |
| 2025-07-18 | 0.22881 |
| 2025-07-19 | 0.228533 |
| 2025-07-20 | 0.225669 |
| 2025-07-21 | 0.229245 |
| 2025-07-22 | 0.228782 |
| 2025-07-23 | 0.228921 |
| 2025-07-24 | 0.228427 |
| 2025-07-25 | 0.228699 |
| 2025-07-26 | 0.228806 |
| 2025-07-27 | 0.225675 |
| 2025-07-28 | 0.228624 |
| 2025-07-29 | 0.228121 |
| 2025-07-30 | 0.228476 |
| 2025-07-31 | 0.228517 |
| 2025-08-01 | 0.228754 |
| 2025-08-02 | 0.226204 |
| 2025-08-03 | 0.225984 |
| 2025-08-04 | 0.228396 |
| 2025-08-05 | 0.228583 |
| 2025-08-06 | 0.228789 |
| 2025-08-07 | 0.228915 |
| 2025-08-08 | 0.229059 |
| 2025-08-09 | 0.228744 |
| 2025-08-10 | 0.228774 |
| 2025-08-11 | 0.22932 |
| 2025-08-12 | 0.229677 |
| 2025-08-13 | 0.22849 |
| 2025-08-14 | 0.227683 |
| 2025-08-15 | 0.227987 |
| 2025-08-16 | 0.227521 |
| 2025-08-17 | 0.226164 |
| 2025-08-18 | 0.229189 |
| 2025-08-19 | 0.228946 |
| 2025-08-20 | 0.229093 |
| 2025-08-21 | 0.229171 |
| 2025-08-22 | 0.229437 |
| 2025-08-23 | 0.228337 |
| 2025-08-24 | 0.227244 |
| 2025-08-25 | 0.229099 |
| 2025-08-26 | 0.229551 |
| 2025-08-27 | 0.229436 |
| 2025-08-28 | 0.229086 |
| 2025-08-29 | 0.229218 |
| 2025-08-30 | 0.22745 |
| 2025-08-31 | 0.227232 |
| 2025-09-01 | 0.229189 |
| 2025-09-02 | 0.229528 |
| 2025-09-03 | 0.228449 |
| 2025-09-04 | 0.228628 |
| 2025-09-05 | 0.229112 |
| 2025-09-06 | 0.227475 |
| 2025-09-07 | 0.226975 |
| 2025-09-08 | 0.229215 |
| 2025-09-09 | 0.229179 |
| 2025-09-10 | 0.229457 |
| 2025-09-11 | 0.22918 |
| 2025-09-13 | 0.227313 |
| 2025-09-14 | 0.22695 |
| 2025-09-15 | 0.229608 |
| 2025-09-16 | 0.228837 |
| 2025-09-17 | 0.229024 |
| 2025-09-18 | 0.228873 |
| 2025-09-19 | 0.22867 |
| 2025-09-20 | 0.228491 |
| 2025-09-21 | 0.228721 |
| 2025-09-22 | 0.229756 |
| 2025-09-23 | 0.22901 |
| 2025-09-24 | 0.229018 |
| 2025-09-25 | 0.22887 |
| 2025-09-26 | 0.230966 |
| 2025-09-27 | 0.226406 |
| 2025-09-28 | 0.226487 |
| 2025-09-29 | 0.225567 |
| 2025-09-30 | 0.225934 |
| 2025-10-01 | 0.2264 |
| 2025-10-02 | 0.225776 |
| 2025-10-03 | 0.226541 |
| 2025-10-04 | 0.226456 |
| 2025-10-05 | 0.226518 |
| 2025-10-06 | 0.226882 |
| 2025-10-07 | 0.226139 |
| 2025-10-08 | 0.226771 |
| 2025-10-09 | 0.226691 |
| 2025-10-10 | 0.226816 |
| 2025-10-11 | 0.227629 |
| 2025-10-12 | 0.227265 |
| 2025-10-13 | 0.227784 |
| 2025-10-14 | 0.227057 |
| 2025-10-15 | 0.226073 |
| 2025-10-16 | 0.226523 |
| 2025-10-17 | 0.226097 |
| 2025-10-18 | 0.226946 |
| 2025-10-19 | 0.22699 |
| 2025-10-20 | 0.227163 |
| 2025-10-21 | 0.226829 |
| 2025-10-22 | 0.266854 |
| 2025-10-23 | 0.266269 |
| 2025-10-24 | 0.266143 |
| 2025-10-25 | 0.266554 |
| 2025-10-26 | 0.266596 |
| 2025-10-27 | 0.266182 |
| 2025-10-28 | 0.267014 |
| 2025-10-29 | 0.266697 |
| 2025-10-30 | 0.266825 |
| 2025-10-31 | 0.266911 |
| 2025-11-01 | 0.267304 |
| 2025-11-02 | 0.266996 |
| 2025-11-03 | 0.266834 |
| 2025-11-04 | 0.266103 |
| 2025-11-05 | 0.266762 |
| 2025-11-06 | 0.266743 |
| 2025-11-07 | 0.26694 |
| 2025-11-08 | 0.266205 |
| 2025-11-09 | 0.266389 |
| 2025-11-10 | 0.266471 |
| 2025-11-11 | 0.266822 |
| 2025-11-12 | 0.266703 |
| 2025-11-13 | 0.266828 |
| 2025-11-14 | 0.266751 |
| 2025-11-15 | 0.266543 |
| 2025-11-16 | 0.266698 |
| 2025-11-17 | 0.266693 |
| 2025-11-18 | 0.26668 |
| 2025-11-19 | 0.267214 |
| 2025-11-20 | 0.267353 |
| 2025-11-21 | 0.267093 |
| 2025-11-22 | 0.267508 |
| 2025-11-23 | 0.267379 |
| 2025-11-24 | 0.266645 |
| 2025-11-25 | 0.267284 |
| 2025-11-26 | 0.267268 |
| 2025-11-27 | 0.268157 |
| 2025-11-28 | 0.267138 |
| 2025-11-29 | 0.267679 |
| 2025-11-30 | 0.267432 |
| 2025-12-01 | 0.266219 |
| 2025-12-02 | 0.267047 |
| 2025-12-03 | 0.267576 |
| 2025-12-04 | 0.267414 |
| 2025-12-05 | 0.267569 |
| 2025-12-06 | 0.267987 |
| 2025-12-07 | 0.267615 |
| 2025-12-08 | 0.267393 |
| 2025-12-09 | 0.267823 |
| 2025-12-11 | 0.265805 |
| 2025-12-12 | 0.266937 |
| 2025-12-13 | 0.267688 |
| 2025-12-14 | 0.267327 |
| 2025-12-15 | 0.267124 |
| 2025-12-16 | 0.267033 |
| 2025-12-17 | 0.268542 |
| 2025-12-18 | 0.267579 |
| 2025-12-19 | 0.267391 |
| 2025-12-20 | 0.267567 |
| 2025-12-21 | 0.267422 |
| 2025-12-22 | 0.267383 |
| 2025-12-23 | 0.266445 |
| 2025-12-24 | 0.266771 |
| 2025-12-25 | 0.267435 |
| 2025-12-26 | 0.267526 |
| 2025-12-27 | 0.26749 |
| 2025-12-28 | 0.267511 |
| 2025-12-29 | 0.267594 |
| 2025-12-30 | 0.267401 |
| 2025-12-31 | 0.267955 |
| 2026-01-01 | 0.267929 |
| 2026-01-02 | 0.267845 |
| 2026-01-03 | 0.267589 |
| 2026-01-04 | 0.267726 |
| 2026-01-05 | 0.268104 |
| 2026-01-06 | 0.267167 |
| 2026-01-07 | 0.267674 |
| 2026-01-08 | 26.778876 |
| 2026-01-09 | 26.82377 |
| 2026-01-10 | 26.638946 |
| 2026-01-11 | 26.766748 |
| 2026-01-12 | 26.76066 |
| 2026-01-13 | 26.785065 |
| 2026-01-14 | 26.801141 |
| 2026-01-15 | 26.781318 |
| 2026-01-16 | 26.80286 |
| 2026-01-17 | 26.716179 |
| 2026-01-18 | 26.749606 |
| 2026-01-19 | 26.732544 |
| 2026-01-20 | 26.743568 |
| 2026-01-21 | 26.664758 |
| 2026-01-22 | 26.79692 |
| 2026-01-23 | 26.704972 |
| 2026-01-24 | 26.739783 |
| 2026-01-25 | 26.756382 |
| 2026-01-26 | 26.310404 |
| 2026-01-27 | 26.672095 |
| 2026-01-28 | 26.745339 |
| 2026-01-29 | 26.661737 |
| 2026-01-30 | 26.772908 |
| 2026-01-31 | 26.802098 |
| 2026-02-01 | 26.804338 |
| 2026-02-02 | 26.795109 |
| 2026-02-03 | 26.379501 |
| 2026-02-04 | 26.708564 |
| 2026-02-05 | 26.721977 |
| 2026-02-06 | 26.812428 |
| 2026-02-07 | 26.647766 |
| 2026-02-08 | 26.765908 |
| 2026-02-09 | 26.7436 |
| 2026-02-10 | 26.689553 |
| 2026-02-11 | 26.82554 |
| 2026-02-12 | 0.268593 |
| 2026-02-13 | 26.653602 |
| 2026-02-14 | 26.567361 |
| 2026-02-15 | 26.731267 |
| 2026-02-16 | 26.648736 |
| 2026-02-17 | 26.769166 |
| 2026-02-18 | 26.740123 |
| 2026-02-19 | 26.900681 |
| 2026-02-20 | 26.769144 |
| 2026-02-21 | 26.781123 |
| 2026-02-22 | 26.767497 |
| 2026-02-23 | 26.693625 |
| 2026-02-24 | 26.80371 |
| 2026-02-25 | 26.826069 |
| 2026-02-26 | 26.712183 |
| 2026-02-27 | 26.82907 |
| 2026-02-28 | 26.838413 |
| 2026-03-01 | 26.780103 |
| 2026-03-02 | 26.637707 |
| 2026-03-03 | 26.914731 |
| 2026-03-04 | 26.880088 |
| 2026-03-05 | 26.850659 |
| 2026-03-06 | 26.858074 |
| 2026-03-07 | 26.775177 |
| 2026-03-08 | 26.823914 |
| 2026-03-09 | 26.810351 |
| 2026-03-10 | 26.807858 |
| 2026-03-11 | 26.856453 |
| 2026-03-12 | 26.910125 |
| 2026-03-13 | 26.9491 |
| 2026-03-14 | 26.851669 |
| 2026-03-15 | 26.861085 |
| 2026-03-16 | 26.746558 |
| 2026-03-17 | 26.830387 |
| 2026-03-18 | 26.63432 |
| 2026-03-19 | 26.98255 |
| 2026-03-20 | 26.834612 |
| 2026-03-21 | 26.779025 |
| 2026-03-22 | 26.804343 |
| 2026-03-23 | 26.807655 |
| 2026-03-24 | 26.768636 |
| 2026-03-25 | 26.843252 |
| 2026-03-26 | 26.93077 |
| 2026-03-27 | 26.788706 |
| 2026-03-28 | 26.857864 |
| 2026-03-29 | 26.85955 |
| 2026-03-30 | 26.818866 |
| 2026-03-31 | 26.932393 |
| 2026-04-01 | 26.857764 |
| 2026-04-02 | 26.875165 |
| 2026-04-03 | 26.828561 |
| 2026-04-04 | 26.592195 |
| 2026-04-05 | 26.863223 |
| 2026-04-06 | 26.864189 |
| 2026-04-07 | 26.850708 |
| 2026-04-08 | 26.65929 |
| 2026-04-09 | 26.869264 |
| 2026-04-10 | 26.864741 |
| 2026-04-11 | 26.866126 |
| 2026-04-12 | 26.851579 |
| 2026-04-13 | 26.852213 |
| 2026-04-14 | 27.051838 |
| 2026-04-15 | 27.266423 |
| 2026-04-16 | 26.81822 |
| 2026-04-17 | 26.901856 |
| 2026-04-18 | 26.899966 |
| 2026-04-19 | 26.930831 |
| 2026-04-20 | 26.987716 |
| 2026-04-21 | 26.915814 |
| 2026-04-22 | 26.935145 |
| 2026-04-23 | 26.970909 |
| 2026-04-24 | 26.800457 |
| 2026-04-25 | 26.85971 |
| 2026-04-26 | 26.868133 |
| 2026-04-27 | 26.868799 |
| 2026-04-28 | 26.954902 |
| 2026-04-29 | 26.911077 |
| 2026-04-30 | 26.874947 |
| 2026-05-01 | 26.888018 |
| 2026-05-02 | 26.925206 |
| 2026-05-03 | 26.926012 |
| 2026-05-04 | 26.926039 |
| 2026-05-05 | 26.916991 |
| 2026-05-06 | 26.866704 |
| 2026-05-07 | 26.88249 |
| 2026-05-08 | 27.009858 |
| 2026-05-09 | 26.912374 |
| 2026-05-10 | 26.848849 |
| 2026-05-11 | 26.852649 |
| 2026-05-12 | 26.856397 |
| 2026-05-14 | 26.935086 |
| 2026-05-15 | 27.06029 |
| 2026-05-16 | 26.928569 |
| 2026-05-17 | 26.940603 |
| 2026-05-18 | 26.99182 |
| 2026-05-19 | 26.951247 |
| 2026-05-20 | 26.907574 |
| 2026-05-21 | 26.931714 |
| 2026-05-23 | 26.951577 |
| 2026-05-24 | 26.944948 |
| 2026-05-25 | 26.865824 |
| 2026-05-26 | 26.872742 |
| 2026-05-27 | 26.889471 |
| 2026-05-28 | 26.924179 |
| 2026-05-29 | 26.838221 |
| 2026-05-30 | 26.943249 |
| 2026-05-31 | 26.93871 |
| 2026-06-01 | 26.878106 |
| 2026-06-02 | 26.978285 |
| 2026-06-03 | 26.93848 |
| 2026-06-04 | 26.96738 |
| 2026-06-05 | 26.998381 |
| 2026-06-06 | 26.981146 |
| 2026-06-09 | 26.979448 |
| 2026-06-10 | 27.036649 |
| 2026-06-11 | 27.040193 |
| 2026-06-12 | 26.896481 |
| 2026-06-13 | 26.82523 |
| 2026-06-14 | 26.940796 |
| 2026-06-15 | 26.968526 |
| 2026-06-16 | 27.058399 |
| 2026-06-17 | 27.040261 |
| 2026-06-18 | 27.042244 |
| 2026-06-19 | 26.934553 |
| 2026-06-20 | 26.993803 |
| 2026-06-21 | 27.017131 |
| 2026-06-22 | 26.958438 |
| 2026-06-23 | 27.034865 |
| 2026-06-24 | 27.002783 |
| 2026-06-25 | 26.952879 |
| 2026-06-26 | 26.95267 |
| 2026-06-27 | 26.969839 |
| 2026-06-28 | 26.989018 |
| 2026-06-29 | 26.903605 |
| 2026-06-30 | 26.933085 |
| 2026-07-01 | 26.914297 |
| 2026-07-02 | 27.00573 |
| 2026-07-03 | 26.956281 |
| 2026-07-04 | 26.930812 |
| 2026-07-05 | 26.966614 |
| 2026-07-06 | 26.930813 |
| 2026-07-07 | 26.904914 |
| 2026-07-08 | 27.00384 |
| 2026-07-09 | 26.960255 |
| 2026-07-10 | 26.903916 |
| 2026-07-11 | 26.977719 |
| 2026-07-12 | 27.000368 |
| 2026-07-13 | 27.004628 |
| 2026-07-14 | 27.069639 |
| 2026-07-15 | 27.033551 |
| 2026-07-16 | 26.91336 |
| 2026-07-17 | 26.931437 |
| 2026-07-18 | 26.864863 |
| 2026-07-19 | 26.922447 |
| 2026-07-20 | 26.940576 |
| 2026-07-21 | 26.968297 |
| 2026-07-22 | 26.996448 |
| 2026-08-13 | 0.229874 |
| 2026-08-14 | 0.229906 |
| 2026-08-15 | 0.229749 |
| 2026-08-16 | 0.229868 |
| 2026-08-17 | 0.229416 |
| 2026-08-18 | 0.229764 |
| 2026-08-20 | 0.228793 |
| 2026-08-21 | 0.228938 |
| 2026-08-22 | 0.22918 |
| 2026-08-23 | 0.229437 |
| 2026-08-24 | 0.229107 |
| 2026-08-25 | 0.22917 |
| 2026-08-26 | 0.229429 |
| 2026-08-27 | 0.229641 |
| 2026-08-28 | 0.22945 |
| 2026-08-29 | 0.230051 |
| 2026-08-30 | 0.230134 |
| 2026-08-31 | 0.230737 |
| 2026-09-01 | 0.230339 |
| 2026-09-02 | 0.230231 |
| 2026-09-03 | 0.229926 |
| 2026-09-04 | 0.229919 |
| 2026-09-05 | 0.229919 |
| 2026-09-06 | 0.23004 |
| 2026-09-07 | 0.229977 |
| 2026-09-08 | 0.230084 |
| 2026-09-09 | 0.230019 |
| 2026-09-10 | 0.22992 |
| 2026-09-11 | 0.230115 |
| 2026-09-12 | 0.226792 |
| 2026-09-13 | 0.230152 |
| 2026-09-14 | 0.229958 |
| 2026-09-15 | 0.229968 |
| 2026-09-16 | 0.230124 |
| 2026-09-17 | 0.23105 |
| 2026-09-18 | 0.231356 |
| 2026-09-19 | 0.230711 |
| 2026-09-20 | 0.23056 |
| 2026-09-21 | 0.230802 |
| 2026-09-22 | 0.230944 |
| 2026-09-23 | 0.231097 |
| 2026-09-24 | 0.231658 |
| 2026-09-25 | 0.231253 |
| 2026-09-26 | 0.230552 |
| 2026-09-27 | 0.230552 |
| 2026-09-28 | 0.231771 |
| 2026-09-30 | 0.230606 |
| 2026-10-02 | 0.23142 |
| 2026-10-03 | 0.230437 |
| 2026-10-05 | 0.232133 |
| 2026-10-06 | 0.231041 |
| 2026-10-07 | 0.230948 |
| 2026-10-08 | 0.23085 |
| 2026-10-09 | 0.230124 |
| 2026-10-10 | 0.230461 |
| 2026-10-11 | 0.230238 |
| 2026-10-12 | 0.229907 |
| 2026-10-13 | 0.230797 |
| 2026-10-14 | 0.230811 |
| 2026-10-15 | 0.230388 |
| 2026-10-16 | 0.230861 |
| 2026-10-17 | 0.229817 |
| 2026-10-18 | 0.230265 |
| 2026-10-19 | 0.230908 |
| 2026-10-20 | 0.23041 |
| 2026-10-21 | 0.230437 |
| 2026-10-22 | 0.230494 |
| 2026-10-23 | 0.230681 |
| 2026-10-24 | 0.230222 |
| 2026-10-25 | 0.230485 |
| 2026-10-26 | 0.230485 |
High
27.2664
Low
0.22130
Average
7.0508
Statistics use all 746 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/BIF API questions
How do I get the SYP/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/BIF rate in rates.BIF.
How far back does SYP/BIF historical data go?
Daily SYP/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.