SYP to BDT exchange rate API
Syrian Pound to Taka · quoted 2026-10-27
0.009539
▲ +3.74% over 5Y
1 SYP = 0.009539 BDT · 1 BDT = 104.8328 SYP · Get this rate via the API
1 SYP buys 0.009539 BDT as of 2026-10-27, so 1 BDT buys 104.8328 SYP. Over the last 5 years, SYP/BDT traded between 0.009159 and 1.1171, averaged 0.29067 and rose 3.74%. The API holds daily SYP/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/BDT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/BDT over 5Y: show the values
| Date | BDT |
|---|---|
| 2024-08-24 | 0.009195 |
| 2024-08-27 | 0.009195 |
| 2024-08-29 | 0.009185 |
| 2024-08-30 | 0.009197 |
| 2024-08-31 | 0.009191 |
| 2024-09-01 | 0.009226 |
| 2024-09-02 | 0.009198 |
| 2024-09-03 | 0.009194 |
| 2024-09-04 | 0.009189 |
| 2024-09-05 | 0.009187 |
| 2024-09-06 | 0.009194 |
| 2024-09-09 | 0.009199 |
| 2024-09-10 | 0.009191 |
| 2024-09-11 | 0.009193 |
| 2024-09-13 | 0.009184 |
| 2024-09-15 | 0.009159 |
| 2024-09-16 | 0.009192 |
| 2024-09-18 | 0.009191 |
| 2024-09-20 | 0.009194 |
| 2024-09-22 | 0.009183 |
| 2024-09-23 | 0.009194 |
| 2024-09-25 | 0.009185 |
| 2024-09-27 | 0.009185 |
| 2024-09-29 | 0.009184 |
| 2024-09-30 | 0.009188 |
| 2024-10-02 | 0.009201 |
| 2024-10-03 | 0.009204 |
| 2024-10-04 | 0.009192 |
| 2024-10-05 | 0.009188 |
| 2024-10-06 | 0.009187 |
| 2024-10-07 | 0.009203 |
| 2024-10-08 | 0.009197 |
| 2024-10-09 | 0.009199 |
| 2024-10-10 | 0.009197 |
| 2024-10-11 | 0.009195 |
| 2024-10-12 | 0.009195 |
| 2024-10-13 | 0.009191 |
| 2024-10-14 | 0.00919 |
| 2024-10-15 | 0.009193 |
| 2024-10-16 | 0.009193 |
| 2024-10-17 | 0.009196 |
| 2024-10-18 | 0.009198 |
| 2024-10-19 | 0.009195 |
| 2024-10-20 | 0.009228 |
| 2024-10-21 | 0.009183 |
| 2024-10-22 | 0.009199 |
| 2024-10-23 | 0.009196 |
| 2024-10-24 | 0.009189 |
| 2024-10-25 | 0.009185 |
| 2024-10-26 | 0.009214 |
| 2024-10-27 | 0.009229 |
| 2024-10-28 | 0.009198 |
| 2024-10-29 | 0.009186 |
| 2024-10-30 | 0.009188 |
| 2024-10-31 | 0.00919 |
| 2024-11-01 | 0.00919 |
| 2024-11-02 | 0.009191 |
| 2024-11-03 | 0.009228 |
| 2024-11-04 | 0.009192 |
| 2024-11-05 | 0.00919 |
| 2024-11-06 | 0.009187 |
| 2024-11-07 | 0.009186 |
| 2024-11-08 | 0.009187 |
| 2024-11-09 | 0.009198 |
| 2024-11-10 | 0.009229 |
| 2024-11-11 | 0.009204 |
| 2024-11-12 | 0.009202 |
| 2024-11-13 | 0.009196 |
| 2024-11-14 | 0.009197 |
| 2024-11-15 | 0.009195 |
| 2024-11-16 | 0.009194 |
| 2024-11-17 | 0.009228 |
| 2024-11-18 | 0.009194 |
| 2024-11-19 | 0.009194 |
| 2024-11-20 | 0.009188 |
| 2024-11-21 | 0.009188 |
| 2024-11-22 | 0.009188 |
| 2024-11-23 | 0.009194 |
| 2024-11-24 | 0.009229 |
| 2024-11-25 | 0.009197 |
| 2024-11-26 | 0.00919 |
| 2024-11-27 | 0.009189 |
| 2024-11-28 | 0.009189 |
| 2024-11-29 | 0.009196 |
| 2024-11-30 | 0.009195 |
| 2024-12-01 | 0.009228 |
| 2024-12-02 | 0.009184 |
| 2024-12-03 | 0.009186 |
| 2024-12-04 | 0.00919 |
| 2024-12-05 | 0.009191 |
| 2024-12-06 | 0.009192 |
| 2024-12-07 | 0.009195 |
| 2024-12-08 | 0.009191 |
| 2024-12-09 | 0.009192 |
| 2024-12-10 | 0.009195 |
| 2024-12-11 | 0.009195 |
| 2024-12-12 | 0.009192 |
| 2024-12-13 | 0.009195 |
| 2024-12-14 | 0.00919 |
| 2024-12-15 | 0.009228 |
| 2024-12-16 | 0.009185 |
| 2024-12-17 | 0.009186 |
| 2024-12-18 | 0.009188 |
| 2024-12-19 | 0.009188 |
| 2024-12-20 | 0.009186 |
| 2024-12-21 | 0.009189 |
| 2024-12-22 | 0.009229 |
| 2024-12-23 | 0.009187 |
| 2024-12-24 | 0.00919 |
| 2024-12-25 | 0.009187 |
| 2024-12-26 | 0.009176 |
| 2024-12-27 | 0.009182 |
| 2024-12-28 | 0.009192 |
| 2024-12-29 | 0.009228 |
| 2024-12-30 | 0.00919 |
| 2024-12-31 | 0.009195 |
| 2025-01-01 | 0.009191 |
| 2025-01-02 | 0.009271 |
| 2025-01-03 | 0.009306 |
| 2025-01-04 | 0.009344 |
| 2025-01-05 | 0.009228 |
| 2025-01-06 | 0.009337 |
| 2025-01-07 | 0.009345 |
| 2025-01-08 | 0.009342 |
| 2025-01-09 | 0.009356 |
| 2025-01-10 | 0.009377 |
| 2025-01-11 | 0.009382 |
| 2025-01-12 | 0.00934 |
| 2025-01-13 | 0.00934 |
| 2025-01-14 | 0.009363 |
| 2025-01-15 | 0.009369 |
| 2025-01-16 | 0.009355 |
| 2025-01-17 | 0.009349 |
| 2025-01-18 | 0.009345 |
| 2025-01-19 | 0.009359 |
| 2025-01-20 | 0.009358 |
| 2025-01-21 | 0.009363 |
| 2025-01-22 | 0.009366 |
| 2025-01-23 | 0.009369 |
| 2025-01-24 | 0.009376 |
| 2025-01-25 | 0.00938 |
| 2025-01-26 | 0.009382 |
| 2025-01-27 | 0.009374 |
| 2025-01-28 | 0.009362 |
| 2025-01-29 | 0.009354 |
| 2025-01-30 | 0.009369 |
| 2025-01-31 | 0.009375 |
| 2025-02-01 | 0.009377 |
| 2025-02-02 | 0.009363 |
| 2025-02-03 | 0.009381 |
| 2025-02-04 | 0.009381 |
| 2025-02-05 | 0.009362 |
| 2025-02-06 | 0.009372 |
| 2025-02-07 | 0.009377 |
| 2025-02-08 | 0.009381 |
| 2025-02-09 | 0.009367 |
| 2025-02-10 | 0.009369 |
| 2025-02-11 | 0.009358 |
| 2025-02-12 | 0.009356 |
| 2025-02-13 | 0.009363 |
| 2025-02-14 | 0.009364 |
| 2025-02-15 | 0.009332 |
| 2025-02-16 | 0.009346 |
| 2025-02-17 | 0.009336 |
| 2025-02-18 | 0.009339 |
| 2025-02-19 | 0.009345 |
| 2025-02-20 | 0.009342 |
| 2025-02-21 | 0.009341 |
| 2025-02-22 | 0.009346 |
| 2025-02-23 | 0.009359 |
| 2025-02-24 | 0.009346 |
| 2025-02-25 | 0.009341 |
| 2025-02-26 | 0.009343 |
| 2025-02-27 | 0.009346 |
| 2025-02-28 | 0.009343 |
| 2025-03-01 | 0.009341 |
| 2025-03-02 | 0.009375 |
| 2025-03-03 | 0.009345 |
| 2025-03-04 | 0.00934 |
| 2025-03-05 | 0.009342 |
| 2025-03-06 | 0.009342 |
| 2025-03-07 | 0.009346 |
| 2025-03-08 | 0.00935 |
| 2025-03-09 | 0.009355 |
| 2025-03-10 | 0.009346 |
| 2025-03-11 | 0.009345 |
| 2025-03-12 | 0.009343 |
| 2025-03-13 | 0.009348 |
| 2025-03-14 | 0.009346 |
| 2025-03-15 | 0.009342 |
| 2025-03-16 | 0.009344 |
| 2025-03-17 | 0.00934 |
| 2025-03-18 | 0.009346 |
| 2025-03-19 | 0.009344 |
| 2025-03-20 | 0.009344 |
| 2025-03-21 | 0.009343 |
| 2025-03-22 | 0.009344 |
| 2025-03-23 | 0.009321 |
| 2025-03-25 | 0.009348 |
| 2025-03-26 | 0.009344 |
| 2025-03-27 | 0.009346 |
| 2025-03-28 | 0.009345 |
| 2025-03-29 | 0.009326 |
| 2025-03-30 | 0.009361 |
| 2025-03-31 | 0.009294 |
| 2025-04-01 | 0.009331 |
| 2025-04-02 | 0.009326 |
| 2025-04-03 | 0.009329 |
| 2025-04-04 | 0.009337 |
| 2025-04-05 | 0.009327 |
| 2025-04-06 | 0.00936 |
| 2025-04-07 | 0.009354 |
| 2025-04-08 | 0.009354 |
| 2025-04-09 | 0.009348 |
| 2025-04-10 | 0.009353 |
| 2025-04-11 | 0.009293 |
| 2025-04-12 | 0.009346 |
| 2025-04-13 | 0.009344 |
| 2025-04-14 | 0.009337 |
| 2025-04-15 | 0.009342 |
| 2025-04-16 | 0.009341 |
| 2025-04-17 | 0.009345 |
| 2025-04-18 | 0.009339 |
| 2025-04-19 | 0.009341 |
| 2025-04-20 | 0.009368 |
| 2025-04-21 | 0.009347 |
| 2025-04-22 | 0.00934 |
| 2025-04-23 | 0.009354 |
| 2025-04-24 | 0.009347 |
| 2025-04-25 | 0.00935 |
| 2025-04-26 | 0.00935 |
| 2025-04-27 | 0.009375 |
| 2025-04-28 | 0.009339 |
| 2025-04-29 | 0.009337 |
| 2025-04-30 | 0.00934 |
| 2025-05-01 | 0.00935 |
| 2025-05-02 | 0.009351 |
| 2025-05-03 | 0.009345 |
| 2025-05-04 | 0.009349 |
| 2025-05-05 | 0.009354 |
| 2025-05-06 | 0.009352 |
| 2025-05-08 | 0.009344 |
| 2025-05-09 | 0.009346 |
| 2025-05-10 | 0.009342 |
| 2025-05-11 | 0.009363 |
| 2025-05-12 | 0.009347 |
| 2025-05-13 | 0.009338 |
| 2025-05-14 | 0.009344 |
| 2025-05-15 | 0.009346 |
| 2025-05-17 | 0.009351 |
| 2025-05-18 | 0.009384 |
| 2025-05-19 | 0.009346 |
| 2025-05-20 | 0.009359 |
| 2025-05-21 | 0.009351 |
| 2025-05-22 | 0.009369 |
| 2025-05-23 | 0.009366 |
| 2025-05-24 | 0.009368 |
| 2025-05-25 | 0.009406 |
| 2025-05-26 | 0.009361 |
| 2025-05-27 | 0.009381 |
| 2025-05-28 | 0.009397 |
| 2025-05-29 | 0.009391 |
| 2025-05-30 | 0.009397 |
| 2025-05-31 | 0.009395 |
| 2025-06-01 | 0.009436 |
| 2025-06-02 | 0.009386 |
| 2025-06-03 | 0.009391 |
| 2025-06-04 | 0.009401 |
| 2025-06-05 | 0.009395 |
| 2025-06-06 | 0.009402 |
| 2025-06-07 | 0.009399 |
| 2025-06-08 | 0.009427 |
| 2025-06-09 | 0.009413 |
| 2025-06-10 | 0.0094 |
| 2025-06-11 | 0.009397 |
| 2025-06-12 | 0.009392 |
| 2025-06-13 | 0.009409 |
| 2025-06-14 | 0.009402 |
| 2025-06-15 | 0.009434 |
| 2025-06-16 | 0.00939 |
| 2025-06-17 | 0.009404 |
| 2025-06-18 | 0.009406 |
| 2025-06-19 | 0.009407 |
| 2025-06-20 | 0.009403 |
| 2025-06-21 | 0.009409 |
| 2025-06-22 | 0.009428 |
| 2025-06-23 | 0.009412 |
| 2025-06-24 | 0.009398 |
| 2025-06-25 | 0.009402 |
| 2025-06-26 | 0.009396 |
| 2025-06-27 | 0.00941 |
| 2025-06-28 | 0.009404 |
| 2025-06-29 | 0.009429 |
| 2025-06-30 | 0.009419 |
| 2025-07-01 | 0.009436 |
| 2025-07-02 | 0.009422 |
| 2025-07-03 | 0.009413 |
| 2025-07-04 | 0.009436 |
| 2025-07-05 | 0.009432 |
| 2025-07-06 | 0.009418 |
| 2025-07-07 | 0.009419 |
| 2025-07-08 | 0.009396 |
| 2025-07-09 | 0.009381 |
| 2025-07-10 | 0.009361 |
| 2025-07-11 | 0.009358 |
| 2025-07-12 | 0.009344 |
| 2025-07-13 | 0.009345 |
| 2025-07-14 | 0.009331 |
| 2025-07-15 | 0.009327 |
| 2025-07-16 | 0.009345 |
| 2025-07-17 | 0.009328 |
| 2025-07-18 | 0.009327 |
| 2025-07-19 | 0.009335 |
| 2025-07-20 | 0.009355 |
| 2025-07-21 | 0.009355 |
| 2025-07-22 | 0.009351 |
| 2025-07-23 | 0.009361 |
| 2025-07-24 | 0.009378 |
| 2025-07-25 | 0.009399 |
| 2025-07-26 | 0.009394 |
| 2025-07-27 | 0.009405 |
| 2025-07-28 | 0.009406 |
| 2025-07-29 | 0.009433 |
| 2025-07-30 | 0.009439 |
| 2025-07-31 | 0.009421 |
| 2025-08-01 | 0.009406 |
| 2025-08-02 | 0.0094 |
| 2025-08-03 | 0.009406 |
| 2025-08-04 | 0.009358 |
| 2025-08-05 | 0.009367 |
| 2025-08-06 | 0.009346 |
| 2025-08-07 | 0.009336 |
| 2025-08-08 | 0.009344 |
| 2025-08-09 | 0.00934 |
| 2025-08-10 | 0.009341 |
| 2025-08-11 | 0.00934 |
| 2025-08-12 | 0.009353 |
| 2025-08-13 | 0.009352 |
| 2025-08-14 | 0.009348 |
| 2025-08-15 | 0.009345 |
| 2025-08-16 | 0.009343 |
| 2025-08-17 | 0.009327 |
| 2025-08-18 | 0.00934 |
| 2025-08-19 | 0.009345 |
| 2025-08-20 | 0.009346 |
| 2025-08-21 | 0.009347 |
| 2025-08-22 | 0.00936 |
| 2025-08-23 | 0.009349 |
| 2025-08-24 | 0.009355 |
| 2025-08-25 | 0.009343 |
| 2025-08-26 | 0.009379 |
| 2025-08-27 | 0.009372 |
| 2025-08-28 | 0.009359 |
| 2025-08-29 | 0.009351 |
| 2025-08-30 | 0.009351 |
| 2025-08-31 | 0.009354 |
| 2025-09-01 | 0.009342 |
| 2025-09-02 | 0.009356 |
| 2025-09-03 | 0.009364 |
| 2025-09-04 | 0.009358 |
| 2025-09-05 | 0.009362 |
| 2025-09-06 | 0.009371 |
| 2025-09-07 | 0.00937 |
| 2025-09-08 | 0.00935 |
| 2025-09-09 | 0.009361 |
| 2025-09-10 | 0.009375 |
| 2025-09-11 | 0.00936 |
| 2025-09-13 | 0.009368 |
| 2025-09-14 | 0.009365 |
| 2025-09-15 | 0.009362 |
| 2025-09-16 | 0.009363 |
| 2025-09-17 | 0.009346 |
| 2025-09-18 | 0.009359 |
| 2025-09-19 | 0.00936 |
| 2025-09-20 | 0.009369 |
| 2025-09-21 | 0.009369 |
| 2025-09-22 | 0.009364 |
| 2025-09-23 | 0.009362 |
| 2025-09-24 | 0.00936 |
| 2025-09-25 | 0.009362 |
| 2025-09-26 | 0.009371 |
| 2025-09-27 | 0.009388 |
| 2025-09-28 | 0.009381 |
| 2025-09-29 | 0.009343 |
| 2025-09-30 | 0.009358 |
| 2025-10-01 | 0.009363 |
| 2025-10-02 | 0.00936 |
| 2025-10-03 | 0.009357 |
| 2025-10-04 | 0.00936 |
| 2025-10-05 | 0.009374 |
| 2025-10-06 | 0.00937 |
| 2025-10-07 | 0.009354 |
| 2025-10-08 | 0.009367 |
| 2025-10-09 | 0.009365 |
| 2025-10-10 | 0.009378 |
| 2025-10-11 | 0.009392 |
| 2025-10-12 | 0.009378 |
| 2025-10-13 | 0.009352 |
| 2025-10-14 | 0.009367 |
| 2025-10-15 | 0.009355 |
| 2025-10-16 | 0.009364 |
| 2025-10-17 | 0.009358 |
| 2025-10-18 | 0.009379 |
| 2025-10-19 | 0.009388 |
| 2025-10-20 | 0.009382 |
| 2025-10-21 | 0.009381 |
| 2025-10-22 | 0.011047 |
| 2025-10-23 | 0.011067 |
| 2025-10-24 | 0.011068 |
| 2025-10-25 | 0.01107 |
| 2025-10-26 | 0.011063 |
| 2025-10-27 | 0.011063 |
| 2025-10-28 | 0.011062 |
| 2025-10-29 | 0.01106 |
| 2025-10-30 | 0.011057 |
| 2025-10-31 | 0.011051 |
| 2025-11-01 | 0.011067 |
| 2025-11-02 | 0.011061 |
| 2025-11-03 | 0.011039 |
| 2025-11-04 | 0.011033 |
| 2025-11-05 | 0.011023 |
| 2025-11-06 | 0.011034 |
| 2025-11-07 | 0.011036 |
| 2025-11-08 | 0.011059 |
| 2025-11-09 | 0.011044 |
| 2025-11-10 | 0.011039 |
| 2025-11-11 | 0.011044 |
| 2025-11-12 | 0.011044 |
| 2025-11-13 | 0.011049 |
| 2025-11-14 | 0.011047 |
| 2025-11-15 | 0.011047 |
| 2025-11-16 | 0.011059 |
| 2025-11-17 | 0.011049 |
| 2025-11-18 | 0.011057 |
| 2025-11-19 | 0.011061 |
| 2025-11-20 | 0.011071 |
| 2025-11-21 | 0.011087 |
| 2025-11-22 | 0.011063 |
| 2025-11-23 | 0.011063 |
| 2025-11-24 | 0.011071 |
| 2025-11-25 | 0.011072 |
| 2025-11-26 | 0.011054 |
| 2025-11-27 | 0.011059 |
| 2025-11-28 | 0.011054 |
| 2025-11-29 | 0.011067 |
| 2025-11-30 | 0.011066 |
| 2025-12-01 | 0.011027 |
| 2025-12-02 | 0.011044 |
| 2025-12-03 | 0.011055 |
| 2025-12-04 | 0.011065 |
| 2025-12-05 | 0.011062 |
| 2025-12-06 | 0.01106 |
| 2025-12-07 | 0.011062 |
| 2025-12-08 | 0.011059 |
| 2025-12-09 | 0.011052 |
| 2025-12-11 | 0.011029 |
| 2025-12-12 | 0.011042 |
| 2025-12-13 | 0.011053 |
| 2025-12-14 | 0.011057 |
| 2025-12-15 | 0.011048 |
| 2025-12-16 | 0.011048 |
| 2025-12-17 | 0.011052 |
| 2025-12-18 | 0.011053 |
| 2025-12-19 | 0.011057 |
| 2025-12-20 | 0.011058 |
| 2025-12-21 | 0.011053 |
| 2025-12-22 | 0.011054 |
| 2025-12-23 | 0.011039 |
| 2025-12-24 | 0.011044 |
| 2025-12-25 | 0.011048 |
| 2025-12-26 | 0.011048 |
| 2025-12-27 | 0.01105 |
| 2025-12-28 | 0.011069 |
| 2025-12-29 | 0.011056 |
| 2025-12-30 | 0.011061 |
| 2025-12-31 | 0.011065 |
| 2026-01-01 | 0.011063 |
| 2026-01-02 | 0.011062 |
| 2026-01-03 | 0.011058 |
| 2026-01-04 | 0.011057 |
| 2026-01-05 | 0.011066 |
| 2026-01-06 | 0.011044 |
| 2026-01-07 | 0.011049 |
| 2026-01-08 | 1.10515 |
| 2026-01-09 | 1.105702 |
| 2026-01-10 | 1.098844 |
| 2026-01-11 | 1.105445 |
| 2026-01-12 | 1.10486 |
| 2026-01-13 | 1.10598 |
| 2026-01-14 | 1.105704 |
| 2026-01-15 | 1.105828 |
| 2026-01-16 | 1.106172 |
| 2026-01-17 | 1.105675 |
| 2026-01-18 | 1.105759 |
| 2026-01-19 | 1.105256 |
| 2026-01-20 | 1.105207 |
| 2026-01-21 | 1.101561 |
| 2026-01-22 | 1.107089 |
| 2026-01-23 | 1.10588 |
| 2026-01-24 | 1.10667 |
| 2026-01-25 | 1.106443 |
| 2026-01-26 | 1.08829 |
| 2026-01-27 | 1.104007 |
| 2026-01-28 | 1.103018 |
| 2026-01-29 | 1.099156 |
| 2026-01-30 | 1.103691 |
| 2026-01-31 | 1.108715 |
| 2026-02-01 | 1.106487 |
| 2026-02-02 | 1.102978 |
| 2026-02-03 | 1.088834 |
| 2026-02-04 | 1.10315 |
| 2026-02-05 | 1.105304 |
| 2026-02-06 | 1.10695 |
| 2026-02-07 | 1.102185 |
| 2026-02-08 | 1.105386 |
| 2026-02-09 | 1.104794 |
| 2026-02-10 | 1.10406 |
| 2026-02-11 | 1.10679 |
| 2026-02-12 | 0.011071 |
| 2026-02-13 | 1.098681 |
| 2026-02-14 | 1.096598 |
| 2026-02-15 | 1.106096 |
| 2026-02-16 | 1.103048 |
| 2026-02-17 | 1.10595 |
| 2026-02-18 | 1.103444 |
| 2026-02-19 | 1.106475 |
| 2026-02-20 | 1.102346 |
| 2026-02-21 | 1.105066 |
| 2026-02-22 | 1.106518 |
| 2026-02-23 | 1.103301 |
| 2026-02-24 | 1.105252 |
| 2026-02-25 | 1.105293 |
| 2026-02-26 | 1.103875 |
| 2026-02-27 | 1.104587 |
| 2026-02-28 | 1.106933 |
| 2026-03-01 | 1.10677 |
| 2026-03-02 | 1.097135 |
| 2026-03-03 | 1.107567 |
| 2026-03-04 | 1.106575 |
| 2026-03-05 | 1.106267 |
| 2026-03-06 | 1.106302 |
| 2026-03-07 | 1.103892 |
| 2026-03-08 | 1.106974 |
| 2026-03-09 | 1.104306 |
| 2026-03-10 | 1.104706 |
| 2026-03-11 | 1.108275 |
| 2026-03-12 | 1.109387 |
| 2026-03-13 | 1.111111 |
| 2026-03-14 | 1.111005 |
| 2026-03-15 | 1.111384 |
| 2026-03-16 | 1.104646 |
| 2026-03-17 | 1.108776 |
| 2026-03-18 | 1.101446 |
| 2026-03-19 | 1.112648 |
| 2026-03-20 | 1.107402 |
| 2026-03-21 | 1.105462 |
| 2026-03-22 | 1.110755 |
| 2026-03-23 | 1.110341 |
| 2026-03-24 | 1.106784 |
| 2026-03-25 | 1.10965 |
| 2026-03-26 | 1.111242 |
| 2026-03-27 | 1.10763 |
| 2026-03-28 | 1.110258 |
| 2026-03-29 | 1.110748 |
| 2026-03-30 | 1.108804 |
| 2026-03-31 | 1.109753 |
| 2026-04-01 | 1.11128 |
| 2026-04-02 | 1.112611 |
| 2026-04-03 | 1.108221 |
| 2026-04-04 | 1.101427 |
| 2026-04-05 | 1.111282 |
| 2026-04-06 | 1.107678 |
| 2026-04-07 | 1.112033 |
| 2026-04-08 | 1.110477 |
| 2026-04-09 | 1.111132 |
| 2026-04-10 | 1.11029 |
| 2026-04-11 | 1.110936 |
| 2026-04-12 | 1.109817 |
| 2026-04-13 | 1.111499 |
| 2026-04-14 | 1.112403 |
| 2026-04-15 | 1.111578 |
| 2026-04-16 | 1.110285 |
| 2026-04-17 | 1.112031 |
| 2026-04-18 | 1.112232 |
| 2026-04-19 | 1.113555 |
| 2026-04-20 | 1.112585 |
| 2026-04-21 | 1.109095 |
| 2026-04-22 | 1.110687 |
| 2026-04-23 | 1.110661 |
| 2026-04-24 | 1.10923 |
| 2026-04-25 | 1.109538 |
| 2026-04-26 | 1.108314 |
| 2026-04-27 | 1.110666 |
| 2026-04-28 | 1.114211 |
| 2026-04-29 | 1.111213 |
| 2026-04-30 | 1.108213 |
| 2026-05-01 | 1.109188 |
| 2026-05-02 | 1.110349 |
| 2026-05-03 | 1.110382 |
| 2026-05-04 | 1.110457 |
| 2026-05-05 | 1.11003 |
| 2026-05-06 | 1.109763 |
| 2026-05-07 | 1.104201 |
| 2026-05-08 | 1.111644 |
| 2026-05-09 | 1.109868 |
| 2026-05-10 | 1.106848 |
| 2026-05-11 | 1.109242 |
| 2026-05-12 | 1.109226 |
| 2026-05-14 | 1.110505 |
| 2026-05-15 | 1.110547 |
| 2026-05-16 | 1.110772 |
| 2026-05-17 | 1.110771 |
| 2026-05-18 | 1.1127 |
| 2026-05-19 | 1.110823 |
| 2026-05-20 | 1.111285 |
| 2026-05-21 | 1.111926 |
| 2026-05-23 | 1.112198 |
| 2026-05-24 | 1.110706 |
| 2026-05-25 | 1.109388 |
| 2026-05-26 | 1.110505 |
| 2026-05-27 | 1.11047 |
| 2026-05-28 | 1.109921 |
| 2026-05-29 | 1.108864 |
| 2026-05-30 | 1.111874 |
| 2026-05-31 | 1.111029 |
| 2026-06-01 | 1.110176 |
| 2026-06-02 | 1.111318 |
| 2026-06-03 | 1.110679 |
| 2026-06-04 | 1.110994 |
| 2026-06-05 | 1.110947 |
| 2026-06-06 | 1.111808 |
| 2026-06-09 | 1.110639 |
| 2026-06-10 | 1.110837 |
| 2026-06-11 | 1.112221 |
| 2026-06-12 | 1.111515 |
| 2026-06-13 | 1.110947 |
| 2026-06-14 | 1.111039 |
| 2026-06-15 | 1.111568 |
| 2026-06-16 | 1.111439 |
| 2026-06-17 | 1.110564 |
| 2026-06-18 | 1.111078 |
| 2026-06-19 | 1.1092 |
| 2026-06-20 | 1.111651 |
| 2026-06-21 | 1.112027 |
| 2026-06-22 | 1.110496 |
| 2026-06-23 | 1.112132 |
| 2026-06-24 | 1.1125 |
| 2026-06-25 | 1.11222 |
| 2026-06-26 | 1.112156 |
| 2026-06-27 | 1.11268 |
| 2026-06-28 | 1.112848 |
| 2026-06-29 | 1.113507 |
| 2026-06-30 | 1.113804 |
| 2026-07-01 | 1.11407 |
| 2026-07-02 | 1.115372 |
| 2026-07-03 | 1.114674 |
| 2026-07-04 | 1.115498 |
| 2026-07-05 | 1.112775 |
| 2026-07-06 | 1.115402 |
| 2026-07-07 | 1.113919 |
| 2026-07-08 | 1.116577 |
| 2026-07-09 | 1.11379 |
| 2026-07-10 | 1.114393 |
| 2026-07-11 | 1.114459 |
| 2026-07-12 | 1.114809 |
| 2026-07-13 | 1.117065 |
| 2026-07-14 | 1.116253 |
| 2026-07-15 | 1.114191 |
| 2026-07-16 | 1.113623 |
| 2026-07-17 | 1.115904 |
| 2026-07-18 | 1.114771 |
| 2026-07-19 | 1.114242 |
| 2026-07-20 | 1.115495 |
| 2026-07-21 | 1.116288 |
| 2026-07-22 | 1.117132 |
| 2026-08-13 | 0.009454 |
| 2026-08-14 | 0.009438 |
| 2026-08-15 | 0.00944 |
| 2026-08-16 | 0.009479 |
| 2026-08-17 | 0.009432 |
| 2026-08-18 | 0.009409 |
| 2026-08-20 | 0.009378 |
| 2026-08-21 | 0.009405 |
| 2026-08-22 | 0.009387 |
| 2026-08-23 | 0.009426 |
| 2026-08-24 | 0.009421 |
| 2026-08-25 | 0.009436 |
| 2026-08-26 | 0.009443 |
| 2026-08-27 | 0.009468 |
| 2026-08-28 | 0.009477 |
| 2026-08-29 | 0.009478 |
| 2026-08-30 | 0.009474 |
| 2026-08-31 | 0.009482 |
| 2026-09-01 | 0.009438 |
| 2026-09-02 | 0.009435 |
| 2026-09-03 | 0.009441 |
| 2026-09-04 | 0.009452 |
| 2026-09-05 | 0.009447 |
| 2026-09-06 | 0.009489 |
| 2026-09-07 | 0.009451 |
| 2026-09-08 | 0.009449 |
| 2026-09-09 | 0.009453 |
| 2026-09-10 | 0.009478 |
| 2026-09-11 | 0.009491 |
| 2026-09-12 | 0.009483 |
| 2026-09-13 | 0.009455 |
| 2026-09-14 | 0.009477 |
| 2026-09-15 | 0.009467 |
| 2026-09-16 | 0.009471 |
| 2026-09-17 | 0.009481 |
| 2026-09-18 | 0.009444 |
| 2026-09-19 | 0.009446 |
| 2026-09-20 | 0.009482 |
| 2026-09-21 | 0.009441 |
| 2026-09-22 | 0.009449 |
| 2026-09-23 | 0.009448 |
| 2026-09-24 | 0.009466 |
| 2026-09-25 | 0.009463 |
| 2026-09-26 | 0.009459 |
| 2026-09-27 | 0.009494 |
| 2026-09-28 | 0.00947 |
| 2026-09-30 | 0.009461 |
| 2026-10-02 | 0.009471 |
| 2026-10-03 | 0.009449 |
| 2026-10-05 | 0.009476 |
| 2026-10-06 | 0.009453 |
| 2026-10-07 | 0.009462 |
| 2026-10-08 | 0.009476 |
| 2026-10-09 | 0.009475 |
| 2026-10-10 | 0.00948 |
| 2026-10-11 | 0.009479 |
| 2026-10-12 | 0.009468 |
| 2026-10-13 | 0.009487 |
| 2026-10-14 | 0.009488 |
| 2026-10-15 | 0.009473 |
| 2026-10-16 | 0.00948 |
| 2026-10-17 | 0.009462 |
| 2026-10-18 | 0.0095 |
| 2026-10-19 | 0.009502 |
| 2026-10-20 | 0.009508 |
| 2026-10-21 | 0.009503 |
| 2026-10-22 | 0.009502 |
| 2026-10-23 | 0.009513 |
| 2026-10-24 | 0.009511 |
| 2026-10-25 | 0.009527 |
| 2026-10-26 | 0.00951 |
| 2026-10-27 | 0.009539 |
High
1.1171
Low
0.009159
Average
0.29067
Statistics use all 747 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/BDT API questions
How do I get the SYP/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/BDT rate in rates.BDT.
How far back does SYP/BDT historical data go?
Daily SYP/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.