SYP to AMD exchange rate API
Syrian Pound to Armenian Dram · quoted 2026-10-31
0.02759
▼ +7.30% over 2Y
1 SYP = 0.02759 AMD · 1 AMD = 36.2398 SYP · Get this rate via the API
1 SYP buys 0.02759 AMD as of 2026-10-31, so 1 AMD buys 36.2398 SYP. Over the last 2 years, SYP/AMD traded between 0.02759 and 3.4738, averaged 0.94656 and fell 7.30%. The API holds daily SYP/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SYP/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SYP/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 0.029766 |
| 2024-11-01 | 0.02981 |
| 2024-11-02 | 0.029667 |
| 2024-11-03 | 0.029619 |
| 2024-11-04 | 0.029778 |
| 2024-11-05 | 0.029778 |
| 2024-11-06 | 0.029774 |
| 2024-11-07 | 0.029791 |
| 2024-11-08 | 0.02978 |
| 2024-11-09 | 0.029784 |
| 2024-11-10 | 0.029782 |
| 2024-11-11 | 0.029778 |
| 2024-11-12 | 0.029632 |
| 2024-11-13 | 0.029799 |
| 2024-11-14 | 0.029815 |
| 2024-11-15 | 0.02964 |
| 2024-11-16 | 0.029748 |
| 2024-11-17 | 0.029727 |
| 2024-11-18 | 0.029684 |
| 2024-11-19 | 0.02991 |
| 2024-11-20 | 0.029913 |
| 2024-11-21 | 0.029878 |
| 2024-11-22 | 0.029766 |
| 2024-11-23 | 0.029923 |
| 2024-11-24 | 0.029868 |
| 2024-11-25 | 0.029906 |
| 2024-11-26 | 0.030003 |
| 2024-11-27 | 0.029772 |
| 2024-11-28 | 0.029953 |
| 2024-11-29 | 0.030322 |
| 2024-11-30 | 0.029982 |
| 2024-12-01 | 0.029967 |
| 2024-12-02 | 0.030399 |
| 2024-12-03 | 0.030541 |
| 2024-12-04 | 0.03065 |
| 2024-12-05 | 0.030937 |
| 2024-12-06 | 0.030996 |
| 2024-12-07 | 0.030856 |
| 2024-12-08 | 0.03087 |
| 2024-12-09 | 0.030807 |
| 2024-12-10 | 0.03044 |
| 2024-12-11 | 0.030368 |
| 2024-12-12 | 0.030361 |
| 2024-12-13 | 0.030366 |
| 2024-12-14 | 0.030303 |
| 2024-12-15 | 0.030303 |
| 2024-12-16 | 0.030302 |
| 2024-12-17 | 0.030114 |
| 2024-12-18 | 0.030219 |
| 2024-12-19 | 0.030202 |
| 2024-12-20 | 0.030527 |
| 2024-12-21 | 0.030314 |
| 2024-12-22 | 0.030263 |
| 2024-12-23 | 0.030382 |
| 2024-12-24 | 0.030426 |
| 2024-12-25 | 0.030713 |
| 2024-12-26 | 0.03075 |
| 2024-12-27 | 0.030461 |
| 2024-12-28 | 0.030494 |
| 2024-12-29 | 0.030493 |
| 2024-12-30 | 0.030493 |
| 2024-12-31 | 0.030621 |
| 2025-01-01 | 0.030481 |
| 2025-01-02 | 0.030467 |
| 2025-01-03 | 0.030416 |
| 2025-01-04 | 0.030494 |
| 2025-01-05 | 0.030526 |
| 2025-01-06 | 0.03073 |
| 2025-01-07 | 0.030753 |
| 2025-01-08 | 0.030707 |
| 2025-01-09 | 0.030492 |
| 2025-01-10 | 0.030678 |
| 2025-01-11 | 0.03072 |
| 2025-01-12 | 0.030522 |
| 2025-01-13 | 0.030762 |
| 2025-01-14 | 0.030675 |
| 2025-01-15 | 0.030738 |
| 2025-01-16 | 0.030815 |
| 2025-01-17 | 0.030749 |
| 2025-01-18 | 0.030594 |
| 2025-01-19 | 0.030683 |
| 2025-01-20 | 0.030817 |
| 2025-01-21 | 0.03073 |
| 2025-01-22 | 0.030772 |
| 2025-01-23 | 0.030804 |
| 2025-01-24 | 0.030784 |
| 2025-01-25 | 0.03092 |
| 2025-01-26 | 0.030685 |
| 2025-01-27 | 0.030774 |
| 2025-01-28 | 0.030867 |
| 2025-01-29 | 0.030839 |
| 2025-01-30 | 0.03077 |
| 2025-01-31 | 0.030713 |
| 2025-02-01 | 0.03074 |
| 2025-02-02 | 0.03056 |
| 2025-02-03 | 0.030621 |
| 2025-02-04 | 0.030531 |
| 2025-02-05 | 0.030659 |
| 2025-02-06 | 0.030317 |
| 2025-02-07 | 0.030709 |
| 2025-02-08 | 0.030706 |
| 2025-02-09 | 0.030515 |
| 2025-02-10 | 0.030713 |
| 2025-02-11 | 0.030713 |
| 2025-02-12 | 0.030489 |
| 2025-02-13 | 0.030498 |
| 2025-02-14 | 0.030701 |
| 2025-02-15 | 0.030683 |
| 2025-02-16 | 0.030496 |
| 2025-02-17 | 0.030678 |
| 2025-02-18 | 0.030486 |
| 2025-02-19 | 0.030485 |
| 2025-02-20 | 0.030434 |
| 2025-02-21 | 0.030403 |
| 2025-02-22 | 0.030237 |
| 2025-02-23 | 0.030334 |
| 2025-02-24 | 0.030218 |
| 2025-02-25 | 0.030295 |
| 2025-02-26 | 0.030268 |
| 2025-02-27 | 0.030267 |
| 2025-02-28 | 0.03027 |
| 2025-03-01 | 0.030167 |
| 2025-03-02 | 0.030252 |
| 2025-03-03 | 0.030269 |
| 2025-03-04 | 0.030052 |
| 2025-03-05 | 0.030294 |
| 2025-03-06 | 0.030123 |
| 2025-03-07 | 0.030189 |
| 2025-03-08 | 0.030294 |
| 2025-03-09 | 0.03034 |
| 2025-03-10 | 0.03021 |
| 2025-03-11 | 0.03042 |
| 2025-03-12 | 0.030421 |
| 2025-03-13 | 0.030149 |
| 2025-03-14 | 0.030065 |
| 2025-03-15 | 0.030105 |
| 2025-03-16 | 0.029961 |
| 2025-03-17 | 0.030059 |
| 2025-03-18 | 0.030048 |
| 2025-03-19 | 0.030169 |
| 2025-03-20 | 0.030029 |
| 2025-03-21 | 0.030035 |
| 2025-03-22 | 0.030208 |
| 2025-03-23 | 0.03 |
| 2025-03-25 | 0.030005 |
| 2025-03-26 | 0.029998 |
| 2025-03-27 | 0.030008 |
| 2025-03-28 | 0.030277 |
| 2025-03-29 | 0.03002 |
| 2025-03-30 | 0.030008 |
| 2025-03-31 | 0.029754 |
| 2025-04-01 | 0.030295 |
| 2025-04-02 | 0.029967 |
| 2025-04-03 | 0.029957 |
| 2025-04-04 | 0.029989 |
| 2025-04-05 | 0.030089 |
| 2025-04-06 | 0.030089 |
| 2025-04-07 | 0.02993 |
| 2025-04-08 | 0.030016 |
| 2025-04-09 | 0.029865 |
| 2025-04-10 | 0.029998 |
| 2025-04-11 | 0.030004 |
| 2025-04-12 | 0.030078 |
| 2025-04-13 | 0.030078 |
| 2025-04-14 | 0.02996 |
| 2025-04-15 | 0.029953 |
| 2025-04-16 | 0.030068 |
| 2025-04-17 | 0.030049 |
| 2025-04-18 | 0.029917 |
| 2025-04-19 | 0.030062 |
| 2025-04-20 | 0.030062 |
| 2025-04-21 | 0.030068 |
| 2025-04-22 | 0.030066 |
| 2025-04-23 | 0.030007 |
| 2025-04-24 | 0.030004 |
| 2025-04-25 | 0.029909 |
| 2025-04-26 | 0.030022 |
| 2025-04-27 | 0.030021 |
| 2025-04-28 | 0.02982 |
| 2025-04-29 | 0.02999 |
| 2025-04-30 | 0.029896 |
| 2025-05-01 | 0.029854 |
| 2025-05-02 | 0.029939 |
| 2025-05-03 | 0.029948 |
| 2025-05-04 | 0.029948 |
| 2025-05-05 | 0.029876 |
| 2025-05-06 | 0.029829 |
| 2025-05-08 | 0.029857 |
| 2025-05-09 | 0.029939 |
| 2025-05-10 | 0.029918 |
| 2025-05-11 | 0.029921 |
| 2025-05-12 | 0.029859 |
| 2025-05-13 | 0.029752 |
| 2025-05-14 | 0.029751 |
| 2025-05-15 | 0.029847 |
| 2025-05-17 | 0.029713 |
| 2025-05-18 | 0.029713 |
| 2025-05-19 | 0.029761 |
| 2025-05-20 | 0.029527 |
| 2025-05-21 | 0.029494 |
| 2025-05-22 | 0.029405 |
| 2025-05-23 | 0.029401 |
| 2025-05-24 | 0.02954 |
| 2025-05-25 | 0.029539 |
| 2025-05-26 | 0.029413 |
| 2025-05-27 | 0.029538 |
| 2025-05-28 | 0.029474 |
| 2025-05-29 | 0.029468 |
| 2025-05-30 | 0.029493 |
| 2025-05-31 | 0.02953 |
| 2025-06-01 | 0.029529 |
| 2025-06-02 | 0.029459 |
| 2025-06-03 | 0.029465 |
| 2025-06-04 | 0.029482 |
| 2025-06-05 | 0.029502 |
| 2025-06-06 | 0.029481 |
| 2025-06-07 | 0.029483 |
| 2025-06-08 | 0.029488 |
| 2025-06-09 | 0.029381 |
| 2025-06-10 | 0.029398 |
| 2025-06-11 | 0.029465 |
| 2025-06-12 | 0.029423 |
| 2025-06-13 | 0.029456 |
| 2025-06-14 | 0.029476 |
| 2025-06-15 | 0.029474 |
| 2025-06-16 | 0.029391 |
| 2025-06-17 | 0.029368 |
| 2025-06-18 | 0.029515 |
| 2025-06-19 | 0.029555 |
| 2025-06-20 | 0.029528 |
| 2025-06-21 | 0.029658 |
| 2025-06-22 | 0.029655 |
| 2025-06-23 | 0.02959 |
| 2025-06-24 | 0.029591 |
| 2025-06-25 | 0.029537 |
| 2025-06-26 | 0.029533 |
| 2025-06-27 | 0.029536 |
| 2025-06-28 | 0.029557 |
| 2025-06-29 | 0.029558 |
| 2025-06-30 | 0.029463 |
| 2025-07-01 | 0.029431 |
| 2025-07-02 | 0.029555 |
| 2025-07-03 | 0.02952 |
| 2025-07-04 | 0.02955 |
| 2025-07-05 | 0.029563 |
| 2025-07-06 | 0.02956 |
| 2025-07-07 | 0.029466 |
| 2025-07-08 | 0.029459 |
| 2025-07-09 | 0.029471 |
| 2025-07-10 | 0.029538 |
| 2025-07-11 | 0.029548 |
| 2025-07-12 | 0.030502 |
| 2025-07-13 | 0.029628 |
| 2025-07-14 | 0.029513 |
| 2025-07-15 | 0.029512 |
| 2025-07-16 | 0.029514 |
| 2025-07-17 | 0.029449 |
| 2025-07-18 | 0.029509 |
| 2025-07-19 | 0.029552 |
| 2025-07-20 | 0.029552 |
| 2025-07-21 | 0.029436 |
| 2025-07-22 | 0.029456 |
| 2025-07-23 | 0.029459 |
| 2025-07-24 | 0.029402 |
| 2025-07-25 | 0.029485 |
| 2025-07-26 | 0.029529 |
| 2025-07-27 | 0.029529 |
| 2025-07-28 | 0.029437 |
| 2025-07-29 | 0.029473 |
| 2025-07-30 | 0.029514 |
| 2025-07-31 | 0.02952 |
| 2025-08-01 | 0.029519 |
| 2025-08-02 | 0.029495 |
| 2025-08-03 | 0.029859 |
| 2025-08-04 | 0.029323 |
| 2025-08-05 | 0.029142 |
| 2025-08-06 | 0.029361 |
| 2025-08-07 | 0.029536 |
| 2025-08-08 | 0.029536 |
| 2025-08-09 | 0.029501 |
| 2025-08-10 | 0.029863 |
| 2025-08-11 | 0.029448 |
| 2025-08-12 | 0.029415 |
| 2025-08-13 | 0.029495 |
| 2025-08-14 | 0.029431 |
| 2025-08-15 | 0.0294 |
| 2025-08-16 | 0.029463 |
| 2025-08-17 | 0.029849 |
| 2025-08-18 | 0.029376 |
| 2025-08-19 | 0.029366 |
| 2025-08-20 | 0.029266 |
| 2025-08-21 | 0.029454 |
| 2025-08-22 | 0.029458 |
| 2025-08-23 | 0.029426 |
| 2025-08-24 | 0.029815 |
| 2025-08-25 | 0.029454 |
| 2025-08-26 | 0.029444 |
| 2025-08-27 | 0.029318 |
| 2025-08-28 | 0.029303 |
| 2025-08-29 | 0.029332 |
| 2025-08-30 | 0.029416 |
| 2025-08-31 | 0.029798 |
| 2025-09-01 | 0.02925 |
| 2025-09-02 | 0.029329 |
| 2025-09-03 | 0.029286 |
| 2025-09-04 | 0.029247 |
| 2025-09-05 | 0.029359 |
| 2025-09-06 | 0.029436 |
| 2025-09-07 | 0.029822 |
| 2025-09-08 | 0.029349 |
| 2025-09-09 | 0.029282 |
| 2025-09-10 | 0.029307 |
| 2025-09-11 | 0.029299 |
| 2025-09-13 | 0.029491 |
| 2025-09-14 | 0.029856 |
| 2025-09-15 | 0.029437 |
| 2025-09-16 | 0.029436 |
| 2025-09-17 | 0.029465 |
| 2025-09-18 | 0.029283 |
| 2025-09-19 | 0.029359 |
| 2025-09-20 | 0.029443 |
| 2025-09-21 | 0.029826 |
| 2025-09-22 | 0.029427 |
| 2025-09-23 | 0.029424 |
| 2025-09-24 | 0.029492 |
| 2025-09-25 | 0.029445 |
| 2025-09-26 | 0.029445 |
| 2025-09-27 | 0.029418 |
| 2025-09-28 | 0.029808 |
| 2025-09-29 | 0.029392 |
| 2025-09-30 | 0.029422 |
| 2025-10-01 | 0.0294 |
| 2025-10-02 | 0.029331 |
| 2025-10-03 | 0.029399 |
| 2025-10-04 | 0.029434 |
| 2025-10-05 | 0.029821 |
| 2025-10-06 | 0.029432 |
| 2025-10-07 | 0.029317 |
| 2025-10-08 | 0.029396 |
| 2025-10-09 | 0.02936 |
| 2025-10-10 | 0.029418 |
| 2025-10-11 | 0.029378 |
| 2025-10-12 | 0.029816 |
| 2025-10-13 | 0.029351 |
| 2025-10-14 | 0.029353 |
| 2025-10-15 | 0.029386 |
| 2025-10-16 | 0.029349 |
| 2025-10-17 | 0.029333 |
| 2025-10-18 | 0.02952 |
| 2025-10-19 | 0.029874 |
| 2025-10-20 | 0.029475 |
| 2025-10-21 | 0.029412 |
| 2025-10-22 | 0.034636 |
| 2025-10-23 | 0.034523 |
| 2025-10-24 | 0.034442 |
| 2025-10-25 | 0.034639 |
| 2025-10-26 | 0.035084 |
| 2025-10-27 | 0.034528 |
| 2025-10-28 | 0.034636 |
| 2025-10-29 | 0.034558 |
| 2025-10-30 | 0.034509 |
| 2025-10-31 | 0.03457 |
| 2025-11-01 | 0.034606 |
| 2025-11-02 | 0.035061 |
| 2025-11-03 | 0.034583 |
| 2025-11-04 | 0.034567 |
| 2025-11-05 | 0.034517 |
| 2025-11-06 | 0.034575 |
| 2025-11-07 | 0.034528 |
| 2025-11-08 | 0.034609 |
| 2025-11-09 | 0.03508 |
| 2025-11-10 | 0.034523 |
| 2025-11-11 | 0.034472 |
| 2025-11-12 | 0.034564 |
| 2025-11-13 | 0.034557 |
| 2025-11-14 | 0.034539 |
| 2025-11-15 | 0.034556 |
| 2025-11-16 | 0.03503 |
| 2025-11-17 | 0.034454 |
| 2025-11-18 | 0.034492 |
| 2025-11-19 | 0.034552 |
| 2025-11-20 | 0.034487 |
| 2025-11-21 | 0.034517 |
| 2025-11-22 | 0.034549 |
| 2025-11-23 | 0.035023 |
| 2025-11-24 | 0.034395 |
| 2025-11-25 | 0.034518 |
| 2025-11-26 | 0.034391 |
| 2025-11-27 | 0.03436 |
| 2025-11-28 | 0.03436 |
| 2025-11-29 | 0.034419 |
| 2025-11-30 | 0.034941 |
| 2025-12-01 | 0.034549 |
| 2025-12-02 | 0.034479 |
| 2025-12-03 | 0.03448 |
| 2025-12-04 | 0.034481 |
| 2025-12-05 | 0.034469 |
| 2025-12-06 | 0.034499 |
| 2025-12-07 | 0.035005 |
| 2025-12-08 | 0.034485 |
| 2025-12-09 | 0.034513 |
| 2025-12-11 | 0.034537 |
| 2025-12-12 | 0.034525 |
| 2025-12-13 | 0.034527 |
| 2025-12-14 | 0.034795 |
| 2025-12-15 | 0.034399 |
| 2025-12-16 | 0.034452 |
| 2025-12-17 | 0.034488 |
| 2025-12-18 | 0.034388 |
| 2025-12-19 | 0.034374 |
| 2025-12-20 | 0.034494 |
| 2025-12-21 | 0.034769 |
| 2025-12-22 | 0.034472 |
| 2025-12-23 | 0.034305 |
| 2025-12-24 | 0.03451 |
| 2025-12-25 | 0.034499 |
| 2025-12-26 | 0.034502 |
| 2025-12-27 | 0.034497 |
| 2025-12-28 | 0.034776 |
| 2025-12-29 | 0.034505 |
| 2025-12-30 | 0.034499 |
| 2025-12-31 | 0.034489 |
| 2026-01-01 | 0.034491 |
| 2026-01-02 | 0.034489 |
| 2026-01-03 | 0.034483 |
| 2026-01-04 | 0.034762 |
| 2026-01-05 | 0.034509 |
| 2026-01-06 | 0.034488 |
| 2026-01-07 | 0.034391 |
| 2026-01-08 | 3.440402 |
| 2026-01-09 | 3.438845 |
| 2026-01-10 | 3.427782 |
| 2026-01-11 | 3.473761 |
| 2026-01-12 | 3.44491 |
| 2026-01-13 | 3.445356 |
| 2026-01-14 | 3.441561 |
| 2026-01-15 | 3.420844 |
| 2026-01-16 | 3.428672 |
| 2026-01-17 | 3.433719 |
| 2026-01-18 | 3.43632 |
| 2026-01-19 | 3.421268 |
| 2026-01-20 | 3.426042 |
| 2026-01-21 | 3.414297 |
| 2026-01-22 | 3.412738 |
| 2026-01-23 | 3.428722 |
| 2026-01-24 | 3.428002 |
| 2026-01-25 | 3.459791 |
| 2026-01-26 | 3.384365 |
| 2026-01-27 | 3.377604 |
| 2026-01-28 | 3.380733 |
| 2026-01-29 | 3.399918 |
| 2026-01-30 | 3.413614 |
| 2026-01-31 | 3.437581 |
| 2026-02-01 | 3.464532 |
| 2026-02-02 | 3.428436 |
| 2026-02-03 | 3.378904 |
| 2026-02-04 | 3.401321 |
| 2026-02-05 | 3.405075 |
| 2026-02-06 | 3.40471 |
| 2026-02-07 | 3.404093 |
| 2026-02-08 | 3.415216 |
| 2026-02-09 | 3.395521 |
| 2026-02-10 | 3.39339 |
| 2026-02-11 | 3.410101 |
| 2026-02-12 | 0.03416 |
| 2026-02-13 | 3.388715 |
| 2026-02-14 | 3.379883 |
| 2026-02-15 | 3.44377 |
| 2026-02-16 | 3.397165 |
| 2026-02-17 | 3.412585 |
| 2026-02-18 | 3.39736 |
| 2026-02-19 | 3.416973 |
| 2026-02-20 | 3.399961 |
| 2026-02-21 | 3.402834 |
| 2026-02-22 | 3.407432 |
| 2026-02-23 | 3.388978 |
| 2026-02-24 | 3.406137 |
| 2026-02-25 | 3.413272 |
| 2026-02-26 | 3.3986 |
| 2026-02-27 | 3.406002 |
| 2026-02-28 | 3.410625 |
| 2026-03-01 | 3.41009 |
| 2026-03-02 | 3.38306 |
| 2026-03-03 | 3.413118 |
| 2026-03-04 | 3.408372 |
| 2026-03-05 | 3.40963 |
| 2026-03-06 | 3.411293 |
| 2026-03-07 | 3.405812 |
| 2026-03-08 | 3.41201 |
| 2026-03-09 | 3.385962 |
| 2026-03-10 | 3.4053 |
| 2026-03-11 | 3.4122 |
| 2026-03-12 | 3.416864 |
| 2026-03-13 | 3.417906 |
| 2026-03-14 | 3.415017 |
| 2026-03-15 | 3.414703 |
| 2026-03-16 | 3.399332 |
| 2026-03-17 | 3.411792 |
| 2026-03-18 | 3.384857 |
| 2026-03-19 | 3.422718 |
| 2026-03-20 | 3.398492 |
| 2026-03-21 | 3.401039 |
| 2026-03-22 | 3.413889 |
| 2026-03-23 | 3.415198 |
| 2026-03-24 | 3.404555 |
| 2026-03-25 | 3.409602 |
| 2026-03-26 | 3.418205 |
| 2026-03-27 | 3.404715 |
| 2026-03-28 | 3.412585 |
| 2026-03-29 | 3.412352 |
| 2026-03-30 | 3.403676 |
| 2026-03-31 | 3.409771 |
| 2026-04-01 | 3.411934 |
| 2026-04-02 | 3.410439 |
| 2026-04-03 | 3.403519 |
| 2026-04-04 | 3.378652 |
| 2026-04-05 | 3.4106 |
| 2026-04-06 | 3.408997 |
| 2026-04-07 | 3.404121 |
| 2026-04-08 | 3.386872 |
| 2026-04-09 | 3.403951 |
| 2026-04-10 | 3.401598 |
| 2026-04-11 | 3.398794 |
| 2026-04-12 | 3.397323 |
| 2026-04-13 | 3.397403 |
| 2026-04-14 | 3.394507 |
| 2026-04-15 | 3.382319 |
| 2026-04-16 | 3.369137 |
| 2026-04-17 | 3.374638 |
| 2026-04-18 | 3.384874 |
| 2026-04-19 | 3.388815 |
| 2026-04-20 | 3.395857 |
| 2026-04-21 | 3.372784 |
| 2026-04-22 | 3.37057 |
| 2026-04-23 | 3.390605 |
| 2026-04-24 | 3.360947 |
| 2026-04-25 | 3.362611 |
| 2026-04-26 | 3.358902 |
| 2026-04-27 | 3.358985 |
| 2026-04-28 | 3.360261 |
| 2026-04-29 | 3.35986 |
| 2026-04-30 | 3.352055 |
| 2026-05-01 | 3.3511 |
| 2026-05-02 | 3.354616 |
| 2026-05-03 | 3.354716 |
| 2026-05-04 | 3.354714 |
| 2026-05-05 | 3.355835 |
| 2026-05-06 | 3.344315 |
| 2026-05-07 | 3.327222 |
| 2026-05-08 | 3.339577 |
| 2026-05-09 | 3.338133 |
| 2026-05-10 | 3.330898 |
| 2026-05-11 | 3.331369 |
| 2026-05-12 | 3.328296 |
| 2026-05-14 | 3.335329 |
| 2026-05-15 | 3.33651 |
| 2026-05-16 | 3.336026 |
| 2026-05-17 | 3.33194 |
| 2026-05-18 | 3.343141 |
| 2026-05-19 | 3.329538 |
| 2026-05-20 | 3.33103 |
| 2026-05-21 | 3.327699 |
| 2026-05-23 | 3.32854 |
| 2026-05-24 | 3.328627 |
| 2026-05-25 | 3.319891 |
| 2026-05-26 | 3.328848 |
| 2026-05-27 | 3.32861 |
| 2026-05-28 | 3.326592 |
| 2026-05-29 | 3.321481 |
| 2026-05-30 | 3.330431 |
| 2026-05-31 | 3.330239 |
| 2026-06-01 | 3.33076 |
| 2026-06-02 | 3.334498 |
| 2026-06-03 | 3.334466 |
| 2026-06-04 | 3.335446 |
| 2026-06-05 | 3.336642 |
| 2026-06-06 | 3.333647 |
| 2026-06-09 | 3.333865 |
| 2026-06-10 | 3.332633 |
| 2026-06-11 | 3.333657 |
| 2026-06-12 | 3.327286 |
| 2026-06-13 | 3.329132 |
| 2026-06-14 | 3.331355 |
| 2026-06-15 | 3.3334 |
| 2026-06-16 | 3.335331 |
| 2026-06-17 | 3.331379 |
| 2026-06-18 | 3.330258 |
| 2026-06-19 | 3.32608 |
| 2026-06-20 | 3.328719 |
| 2026-06-21 | 3.33185 |
| 2026-06-22 | 3.329002 |
| 2026-06-23 | 3.33085 |
| 2026-06-24 | 3.327754 |
| 2026-06-25 | 3.320124 |
| 2026-06-26 | 3.320496 |
| 2026-06-27 | 3.327429 |
| 2026-06-28 | 3.328853 |
| 2026-06-29 | 3.325553 |
| 2026-06-30 | 3.327176 |
| 2026-07-01 | 3.32814 |
| 2026-07-02 | 3.329803 |
| 2026-07-03 | 3.326244 |
| 2026-07-04 | 3.327558 |
| 2026-07-05 | 3.328915 |
| 2026-07-06 | 3.328758 |
| 2026-07-07 | 3.322524 |
| 2026-07-08 | 3.323953 |
| 2026-07-09 | 3.313263 |
| 2026-07-10 | 3.314526 |
| 2026-07-11 | 3.32134 |
| 2026-07-12 | 3.323366 |
| 2026-07-13 | 3.324583 |
| 2026-07-14 | 3.322829 |
| 2026-07-15 | 3.30793 |
| 2026-07-16 | 3.307632 |
| 2026-07-17 | 3.315805 |
| 2026-07-18 | 3.318054 |
| 2026-07-19 | 3.318159 |
| 2026-07-20 | 3.319072 |
| 2026-07-21 | 3.310196 |
| 2026-07-22 | 3.314688 |
| 2026-08-13 | 0.028149 |
| 2026-08-14 | 0.028102 |
| 2026-08-15 | 0.028143 |
| 2026-08-16 | 0.028139 |
| 2026-08-17 | 0.028081 |
| 2026-08-18 | 0.02813 |
| 2026-08-20 | 0.027922 |
| 2026-08-21 | 0.028046 |
| 2026-08-22 | 0.028055 |
| 2026-08-23 | 0.028078 |
| 2026-08-24 | 0.028031 |
| 2026-08-25 | 0.028064 |
| 2026-08-26 | 0.027984 |
| 2026-08-27 | 0.027989 |
| 2026-08-28 | 0.028002 |
| 2026-08-29 | 0.028053 |
| 2026-08-30 | 0.028061 |
| 2026-08-31 | 0.028175 |
| 2026-09-01 | 0.028002 |
| 2026-09-02 | 0.027988 |
| 2026-09-03 | 0.028 |
| 2026-09-04 | 0.027966 |
| 2026-09-05 | 0.028017 |
| 2026-09-06 | 0.028025 |
| 2026-09-07 | 0.027985 |
| 2026-09-08 | 0.027986 |
| 2026-09-09 | 0.027919 |
| 2026-09-10 | 0.027961 |
| 2026-09-11 | 0.028009 |
| 2026-09-12 | 0.027908 |
| 2026-09-13 | 0.027933 |
| 2026-09-14 | 0.027928 |
| 2026-09-15 | 0.0279 |
| 2026-09-16 | 0.027978 |
| 2026-09-17 | 0.028053 |
| 2026-09-18 | 0.027917 |
| 2026-09-19 | 0.027951 |
| 2026-09-20 | 0.027952 |
| 2026-09-21 | 0.027902 |
| 2026-09-22 | 0.02796 |
| 2026-09-23 | 0.027945 |
| 2026-09-24 | 0.027978 |
| 2026-09-25 | 0.027925 |
| 2026-09-26 | 0.027962 |
| 2026-09-27 | 0.027963 |
| 2026-09-28 | 0.028026 |
| 2026-09-30 | 0.027963 |
| 2026-10-02 | 0.028075 |
| 2026-10-03 | 0.027865 |
| 2026-10-05 | 0.027901 |
| 2026-10-06 | 0.02782 |
| 2026-10-07 | 0.027828 |
| 2026-10-08 | 0.027735 |
| 2026-10-09 | 0.027835 |
| 2026-10-10 | 0.027863 |
| 2026-10-11 | 0.027868 |
| 2026-10-12 | 0.027857 |
| 2026-10-13 | 0.027856 |
| 2026-10-14 | 0.027824 |
| 2026-10-15 | 0.027776 |
| 2026-10-16 | 0.027842 |
| 2026-10-17 | 0.027873 |
| 2026-10-18 | 0.027874 |
| 2026-10-19 | 0.027881 |
| 2026-10-20 | 0.027806 |
| 2026-10-21 | 0.027772 |
| 2026-10-22 | 0.027755 |
| 2026-10-23 | 0.027768 |
| 2026-10-24 | 0.027768 |
| 2026-10-25 | 0.027769 |
| 2026-10-26 | 0.027729 |
| 2026-10-27 | 0.027785 |
| 2026-10-28 | 0.027644 |
| 2026-10-29 | 0.027593 |
| 2026-10-30 | 0.027698 |
| 2026-10-31 | 0.027594 |
High
3.4738
Low
0.02759
Average
0.94656
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SYP/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SYP/AMD API questions
How do I get the SYP/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SYP¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SYP/AMD rate in rates.AMD.
How far back does SYP/AMD historical data go?
Daily SYP/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SYP/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.