SVC to ZWL exchange rate API
El Salvador Colon to Zimbabwe Dollar · quoted 2026-11-01
7649.85
▼ +6.45% over 2Y
1 SVC = 7649.85 ZWL · 1 ZWL = 0.000131 SVC · Get this rate via the API
1 SVC buys 7649.85 ZWL as of 2026-11-01, so 1 ZWL buys 0.000131 SVC. Over the last 2 years, SVC/ZWL traded between 36.6722 and 8190.14, averaged 7081.29 and fell 6.45%. The API holds daily SVC/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-11-01 | 8177.566338 |
| 2024-11-02 | 8190.141725 |
| 2024-11-03 | 8190.141725 |
| 2024-11-04 | 8188.681487 |
| 2024-11-05 | 7993.577081 |
| 2024-11-06 | 7829.611543 |
| 2024-11-07 | 7425.936198 |
| 2024-11-08 | 7731.905932 |
| 2024-11-09 | 7477.246008 |
| 2024-11-10 | 7477.246008 |
| 2024-11-11 | 7475.668972 |
| 2024-11-12 | 7275.758572 |
| 2024-11-13 | 7274.145052 |
| 2024-11-14 | 7218.426134 |
| 2024-11-15 | 7217.694596 |
| 2024-11-16 | 7218.58967 |
| 2024-11-17 | 7218.58967 |
| 2024-11-18 | 7218.995169 |
| 2024-11-19 | 7207.138011 |
| 2024-11-20 | 7219.791567 |
| 2024-11-21 | 7220.331078 |
| 2024-11-22 | 7221.076499 |
| 2024-11-23 | 7233.095258 |
| 2024-11-24 | 7233.095258 |
| 2024-11-25 | 7230.924897 |
| 2024-11-26 | 7231.570859 |
| 2024-11-27 | 7224.407899 |
| 2024-11-28 | 7222.424279 |
| 2024-11-29 | 7340.917792 |
| 2024-11-30 | 7275.667059 |
| 2024-12-01 | 7275.667059 |
| 2024-12-02 | 7274.691952 |
| 2024-12-03 | 7274.245812 |
| 2024-12-04 | 7274.324617 |
| 2024-12-05 | 7273.436137 |
| 2024-12-06 | 7275.023695 |
| 2024-12-07 | 7274.517695 |
| 2024-12-08 | 7274.517695 |
| 2024-12-09 | 7274.301172 |
| 2024-12-10 | 7273.458845 |
| 2024-12-11 | 7274.152887 |
| 2024-12-12 | 7273.210812 |
| 2024-12-13 | 7273.186048 |
| 2024-12-14 | 7274.827455 |
| 2024-12-15 | 7274.827455 |
| 2024-12-16 | 7274.847817 |
| 2024-12-17 | 7274.269244 |
| 2024-12-18 | 7275.359734 |
| 2024-12-19 | 7274.798922 |
| 2024-12-20 | 7275.22232 |
| 2024-12-21 | 7275.145179 |
| 2024-12-22 | 7275.145179 |
| 2024-12-23 | 7273.335014 |
| 2024-12-24 | 7275.509584 |
| 2024-12-25 | 7273.947676 |
| 2024-12-26 | 7273.980991 |
| 2024-12-27 | 7275.187854 |
| 2024-12-28 | 7274.529232 |
| 2024-12-29 | 7274.529232 |
| 2024-12-30 | 7274.821276 |
| 2024-12-31 | 7272.462201 |
| 2025-01-01 | 7274.856728 |
| 2025-01-02 | 7273.278721 |
| 2025-01-03 | 7273.980045 |
| 2025-01-04 | 7276.210803 |
| 2025-01-05 | 7276.210803 |
| 2025-01-06 | 7274.254651 |
| 2025-01-07 | 7274.786197 |
| 2025-01-08 | 7384.56404 |
| 2025-01-09 | 7385.994068 |
| 2025-01-10 | 7536.321388 |
| 2025-01-11 | 7439.925168 |
| 2025-01-12 | 7439.925168 |
| 2025-01-13 | 7434.290881 |
| 2025-01-14 | 7453.767385 |
| 2025-01-15 | 7466.612415 |
| 2025-01-16 | 7464.954839 |
| 2025-01-17 | 7590.078963 |
| 2025-01-18 | 7491.422225 |
| 2025-01-19 | 7491.422225 |
| 2025-01-20 | 7486.112815 |
| 2025-01-21 | 7496.367743 |
| 2025-01-22 | 7506.600956 |
| 2025-01-23 | 7500.274657 |
| 2025-01-24 | 7504.690229 |
| 2025-01-25 | 7508.413643 |
| 2025-01-26 | 7508.413643 |
| 2025-01-27 | 7507.455137 |
| 2025-01-28 | 7506.488452 |
| 2025-01-29 | 7658.78335 |
| 2025-01-30 | 7521.956301 |
| 2025-01-31 | 7521.312261 |
| 2025-02-01 | 7638.744298 |
| 2025-02-02 | 7638.744298 |
| 2025-02-03 | 7636.839512 |
| 2025-02-04 | 7529.858219 |
| 2025-02-05 | 7676.802214 |
| 2025-02-06 | 7532.193823 |
| 2025-02-07 | 7535.346804 |
| 2025-02-08 | 7538.849195 |
| 2025-02-09 | 7538.849195 |
| 2025-02-10 | 7537.710527 |
| 2025-02-11 | 7538.29601 |
| 2025-02-12 | 7541.201511 |
| 2025-02-13 | 7543.403278 |
| 2025-02-14 | 7536.099174 |
| 2025-02-15 | 7658.297498 |
| 2025-02-16 | 7658.297498 |
| 2025-02-17 | 7633.760599 |
| 2025-02-18 | 7638.454302 |
| 2025-02-19 | 7550.97494 |
| 2025-02-20 | 7554.309708 |
| 2025-02-21 | 7555.136856 |
| 2025-02-22 | 7640.710043 |
| 2025-02-23 | 7640.710043 |
| 2025-02-24 | 7639.814509 |
| 2025-02-25 | 7562.044984 |
| 2025-02-26 | 36.828748 |
| 2025-02-27 | 7712.285074 |
| 2025-02-28 | 7580.022246 |
| 2025-03-01 | 7578.650233 |
| 2025-03-02 | 7578.650233 |
| 2025-03-03 | 7582.029011 |
| 2025-03-04 | 7589.932394 |
| 2025-03-05 | 7591.535467 |
| 2025-03-06 | 7592.352586 |
| 2025-03-07 | 7715.153022 |
| 2025-03-08 | 7605.982308 |
| 2025-03-09 | 36.757067 |
| 2025-03-10 | 7608.254229 |
| 2025-03-11 | 7607.449329 |
| 2025-03-12 | 7606.007804 |
| 2025-03-13 | 7613.059534 |
| 2025-03-14 | 7606.889644 |
| 2025-03-15 | 7608.345641 |
| 2025-03-16 | 36.798398 |
| 2025-03-17 | 7605.000784 |
| 2025-03-18 | 7614.921687 |
| 2025-03-19 | 7613.908828 |
| 2025-03-20 | 7620.588597 |
| 2025-03-21 | 7614.985878 |
| 2025-03-22 | 7616.234817 |
| 2025-03-23 | 36.888366 |
| 2025-03-25 | 7627.622663 |
| 2025-03-26 | 7621.10707 |
| 2025-03-27 | 7630.801668 |
| 2025-03-28 | 7634.092881 |
| 2025-03-29 | 7632.481303 |
| 2025-03-30 | 7632.481303 |
| 2025-03-31 | 36.800244 |
| 2025-04-01 | 7639.972936 |
| 2025-04-02 | 7643.706525 |
| 2025-04-03 | 7643.733158 |
| 2025-04-04 | 7643.14418 |
| 2025-04-05 | 7636.342486 |
| 2025-04-06 | 7636.342486 |
| 2025-04-07 | 7629.027787 |
| 2025-04-08 | 7646.245801 |
| 2025-04-09 | 7651.120089 |
| 2025-04-10 | 7760.455775 |
| 2025-04-11 | 7652.806984 |
| 2025-04-12 | 7652.259425 |
| 2025-04-13 | 7652.259425 |
| 2025-04-14 | 7652.569636 |
| 2025-04-15 | 7654.283814 |
| 2025-04-16 | 7654.71577 |
| 2025-04-17 | 7741.794744 |
| 2025-04-18 | 7721.250065 |
| 2025-04-19 | 7718.869929 |
| 2025-04-20 | 7718.869929 |
| 2025-04-21 | 7649.450991 |
| 2025-04-22 | 7651.1871 |
| 2025-04-23 | 7649.601007 |
| 2025-04-24 | 7650.701952 |
| 2025-04-25 | 7770.351175 |
| 2025-04-26 | 7687.923173 |
| 2025-04-27 | 7687.923173 |
| 2025-04-28 | 7668.08411 |
| 2025-04-29 | 7657.724466 |
| 2025-04-30 | 7663.308953 |
| 2025-05-01 | 7664.947296 |
| 2025-05-02 | 7674.027628 |
| 2025-05-03 | 7664.03374 |
| 2025-05-04 | 7664.03374 |
| 2025-05-05 | 7660.912292 |
| 2025-05-06 | 7663.133048 |
| 2025-05-08 | 7664.821358 |
| 2025-05-09 | 7665.039652 |
| 2025-05-10 | 7676.187352 |
| 2025-05-11 | 7676.187352 |
| 2025-05-12 | 7669.397284 |
| 2025-05-13 | 7673.988672 |
| 2025-05-14 | 7673.165859 |
| 2025-05-15 | 7674.806475 |
| 2025-05-17 | 7682.415654 |
| 2025-05-18 | 7682.415654 |
| 2025-05-19 | 7676.905226 |
| 2025-05-20 | 7697.533681 |
| 2025-05-21 | 7678.449165 |
| 2025-05-22 | 7686.130475 |
| 2025-05-23 | 7680.598425 |
| 2025-05-24 | 7681.803738 |
| 2025-05-25 | 7681.803738 |
| 2025-05-26 | 7681.066346 |
| 2025-05-27 | 7680.709073 |
| 2025-05-28 | 7682.646478 |
| 2025-05-29 | 7682.749934 |
| 2025-05-30 | 7683.215855 |
| 2025-05-31 | 7685.286837 |
| 2025-06-01 | 7685.286837 |
| 2025-06-02 | 7685.286837 |
| 2025-06-03 | 7688.044628 |
| 2025-06-04 | 7688.889295 |
| 2025-06-05 | 7690.884757 |
| 2025-06-06 | 7693.627025 |
| 2025-06-07 | 7696.643715 |
| 2025-06-08 | 7696.643715 |
| 2025-06-09 | 7694.35762 |
| 2025-06-10 | 7698.067759 |
| 2025-06-11 | 7698.860804 |
| 2025-06-12 | 7703.405756 |
| 2025-06-13 | 7703.380586 |
| 2025-06-14 | 7703.838052 |
| 2025-06-15 | 7703.838052 |
| 2025-06-16 | 7703.761219 |
| 2025-06-17 | 7704.575798 |
| 2025-06-18 | 7705.550655 |
| 2025-06-19 | 7706.581626 |
| 2025-06-20 | 7707.846129 |
| 2025-06-21 | 7708.189121 |
| 2025-06-22 | 7708.189121 |
| 2025-06-23 | 7708.066878 |
| 2025-06-24 | 7709.345652 |
| 2025-06-25 | 7697.51838 |
| 2025-06-26 | 7695.77247 |
| 2025-06-27 | 7698.284889 |
| 2025-06-28 | 7694.802153 |
| 2025-06-29 | 7694.802153 |
| 2025-06-30 | 7693.523785 |
| 2025-07-01 | 7703.107602 |
| 2025-07-02 | 7697.780283 |
| 2025-07-03 | 7698.757048 |
| 2025-07-04 | 7698.07325 |
| 2025-07-05 | 7680.138048 |
| 2025-07-06 | 7680.138048 |
| 2025-07-07 | 7679.522167 |
| 2025-07-08 | 7678.921978 |
| 2025-07-09 | 7681.380101 |
| 2025-07-10 | 7681.937295 |
| 2025-07-11 | 7676.197799 |
| 2025-07-12 | 7675.255339 |
| 2025-07-13 | 7675.255339 |
| 2025-07-14 | 7668.015342 |
| 2025-07-15 | 7668.328664 |
| 2025-07-16 | 7667.22307 |
| 2025-07-17 | 7653.767009 |
| 2025-07-18 | 7657.376392 |
| 2025-07-19 | 7662.591497 |
| 2025-07-20 | 7662.591497 |
| 2025-07-21 | 7656.569905 |
| 2025-07-22 | 7662.549046 |
| 2025-07-23 | 7662.170113 |
| 2025-07-24 | 7652.056342 |
| 2025-07-25 | 7648.036817 |
| 2025-07-26 | 7648.566538 |
| 2025-07-27 | 7648.566538 |
| 2025-07-28 | 7647.961544 |
| 2025-07-29 | 7653.145982 |
| 2025-07-30 | 7654.181158 |
| 2025-07-31 | 7655.095268 |
| 2025-08-01 | 7651.180623 |
| 2025-08-02 | 7661.323501 |
| 2025-08-03 | 7661.323501 |
| 2025-08-04 | 7654.080879 |
| 2025-08-05 | 7653.20205 |
| 2025-08-06 | 7669.068894 |
| 2025-08-07 | 7696.822308 |
| 2025-08-08 | 7648.368425 |
| 2025-08-09 | 7643.798909 |
| 2025-08-10 | 7643.798909 |
| 2025-08-11 | 7642.559419 |
| 2025-08-12 | 7641.958875 |
| 2025-08-13 | 7641.955325 |
| 2025-08-14 | 7647.107905 |
| 2025-08-15 | 7659.900392 |
| 2025-08-16 | 7655.386504 |
| 2025-08-17 | 7655.386504 |
| 2025-08-18 | 7652.627928 |
| 2025-08-19 | 7664.172134 |
| 2025-08-20 | 7686.706425 |
| 2025-08-21 | 7691.434932 |
| 2025-08-22 | 7661.329927 |
| 2025-08-23 | 7643.291378 |
| 2025-08-24 | 7643.291378 |
| 2025-08-25 | 7640.833426 |
| 2025-08-26 | 7647.114218 |
| 2025-08-27 | 7646.771546 |
| 2025-08-28 | 7642.129996 |
| 2025-08-29 | 7639.162044 |
| 2025-08-30 | 7649.752821 |
| 2025-08-31 | 7649.752821 |
| 2025-09-01 | 7649.752821 |
| 2025-09-02 | 7637.993518 |
| 2025-09-03 | 7639.495871 |
| 2025-09-04 | 7649.537378 |
| 2025-09-05 | 7626.612117 |
| 2025-09-06 | 7638.948595 |
| 2025-09-07 | 7638.948595 |
| 2025-09-08 | 7632.883876 |
| 2025-09-09 | 7636.159714 |
| 2025-09-10 | 7632.691239 |
| 2025-09-11 | 7625.865381 |
| 2025-09-13 | 7640.726907 |
| 2025-09-14 | 7640.726907 |
| 2025-09-15 | 7636.023247 |
| 2025-09-16 | 7637.782869 |
| 2025-09-17 | 7634.75259 |
| 2025-09-18 | 7619.267476 |
| 2025-09-19 | 7588.90046 |
| 2025-09-20 | 7590.106661 |
| 2025-09-21 | 7590.106661 |
| 2025-09-22 | 7588.566153 |
| 2025-09-23 | 7587.982316 |
| 2025-09-24 | 7593.780834 |
| 2025-09-25 | 7602.53924 |
| 2025-09-26 | 7595.265701 |
| 2025-09-27 | 7609.449146 |
| 2025-09-28 | 7609.449146 |
| 2025-09-29 | 7596.657434 |
| 2025-09-30 | 7598.674526 |
| 2025-10-01 | 7623.594936 |
| 2025-10-02 | 7625.94607 |
| 2025-10-03 | 7618.464358 |
| 2025-10-04 | 7634.62831 |
| 2025-10-05 | 7634.62831 |
| 2025-10-06 | 7621.318649 |
| 2025-10-07 | 7610.9075 |
| 2025-10-08 | 7617.619467 |
| 2025-10-09 | 7632.140648 |
| 2025-10-10 | 7628.786522 |
| 2025-10-11 | 7638.427327 |
| 2025-10-12 | 7638.427327 |
| 2025-10-13 | 7632.029686 |
| 2025-10-14 | 7617.426099 |
| 2025-10-15 | 7622.186314 |
| 2025-10-16 | 7609.487296 |
| 2025-10-17 | 7606.875665 |
| 2025-10-18 | 7609.671022 |
| 2025-10-19 | 7609.671022 |
| 2025-10-20 | 7607.972398 |
| 2025-10-21 | 7616.43346 |
| 2025-10-22 | 7594.290709 |
| 2025-10-23 | 7581.179504 |
| 2025-10-24 | 7579.30711 |
| 2025-10-25 | 7586.861874 |
| 2025-10-26 | 7586.861874 |
| 2025-10-27 | 7577.631882 |
| 2025-10-28 | 7576.388725 |
| 2025-10-29 | 7581.278687 |
| 2025-10-30 | 7553.87064 |
| 2025-10-31 | 7543.435964 |
| 2025-11-01 | 7509.551642 |
| 2025-11-02 | 7509.551642 |
| 2025-11-03 | 7509.551642 |
| 2025-11-04 | 7515.352803 |
| 2025-11-05 | 7531.117562 |
| 2025-11-06 | 7516.232779 |
| 2025-11-07 | 7503.673345 |
| 2025-11-08 | 7536.307815 |
| 2025-11-09 | 7536.307815 |
| 2025-11-10 | 7535.743853 |
| 2025-11-11 | 7537.060749 |
| 2025-11-12 | 7528.438917 |
| 2025-11-13 | 7520.720033 |
| 2025-11-14 | 7517.146927 |
| 2025-11-15 | 7506.621627 |
| 2025-11-16 | 7506.621627 |
| 2025-11-17 | 7515.559048 |
| 2025-11-18 | 7520.937921 |
| 2025-11-19 | 7508.256305 |
| 2025-11-20 | 7501.679207 |
| 2025-11-21 | 7539.621737 |
| 2025-11-22 | 7492.232418 |
| 2025-11-23 | 7492.232418 |
| 2025-11-24 | 7508.666607 |
| 2025-11-25 | 7498.733826 |
| 2025-11-26 | 7504.014912 |
| 2025-11-27 | 7480.3893 |
| 2025-11-28 | 7478.125229 |
| 2025-11-29 | 7473.83438 |
| 2025-11-30 | 7473.83438 |
| 2025-12-01 | 7473.83438 |
| 2025-12-02 | 7472.224378 |
| 2025-12-03 | 7472.439999 |
| 2025-12-04 | 7479.40742 |
| 2025-12-05 | 7471.173048 |
| 2025-12-06 | 7466.036052 |
| 2025-12-07 | 7466.036052 |
| 2025-12-08 | 7465.012951 |
| 2025-12-09 | 7456.356519 |
| 2025-12-11 | 7601.817848 |
| 2025-12-12 | 7455.52742 |
| 2025-12-13 | 7454.321763 |
| 2025-12-14 | 7454.321763 |
| 2025-12-15 | 7454.485479 |
| 2025-12-16 | 7454.258028 |
| 2025-12-17 | 7450.01393 |
| 2025-12-18 | 7464.273539 |
| 2025-12-19 | 7454.931167 |
| 2025-12-20 | 7447.985709 |
| 2025-12-21 | 7447.985709 |
| 2025-12-22 | 7451.295719 |
| 2025-12-23 | 7452.901356 |
| 2025-12-24 | 7436.931248 |
| 2025-12-25 | 7432.42063 |
| 2025-12-26 | 7432.376809 |
| 2025-12-27 | 7432.376604 |
| 2025-12-28 | 7432.376604 |
| 2025-12-29 | 7432.376602 |
| 2025-12-30 | 7429.231561 |
| 2025-12-31 | 7421.539769 |
| 2026-01-01 | 7420.841698 |
| 2026-01-02 | 7420.841698 |
| 2026-01-03 | 7406.343779 |
| 2026-01-04 | 7406.343779 |
| 2026-01-05 | 7406.343779 |
| 2026-01-06 | 7379.840568 |
| 2026-01-07 | 7391.325716 |
| 2026-01-08 | 7354.543734 |
| 2026-01-09 | 7345.910611 |
| 2026-01-10 | 7357.333725 |
| 2026-01-11 | 7357.333725 |
| 2026-01-12 | 7357.333725 |
| 2026-01-13 | 7353.499824 |
| 2026-01-14 | 7352.296142 |
| 2026-01-15 | 7339.721058 |
| 2026-01-16 | 7322.365677 |
| 2026-01-17 | 7332.735931 |
| 2026-01-18 | 7332.735931 |
| 2026-01-19 | 7332.735931 |
| 2026-01-20 | 7315.645131 |
| 2026-01-21 | 7320.671647 |
| 2026-01-22 | 7316.006729 |
| 2026-01-23 | 7314.750741 |
| 2026-01-24 | 7316.1868 |
| 2026-01-25 | 7316.1868 |
| 2026-01-26 | 7312.648734 |
| 2026-01-27 | 7312.916419 |
| 2026-01-28 | 7314.932889 |
| 2026-01-29 | 7318.450994 |
| 2026-01-30 | 7307.7679 |
| 2026-01-31 | 7305.773307 |
| 2026-02-01 | 7305.773307 |
| 2026-02-02 | 7305.773307 |
| 2026-02-03 | 7316.478411 |
| 2026-02-04 | 7324.04927 |
| 2026-02-05 | 7332.194572 |
| 2026-02-06 | 7356.598501 |
| 2026-02-07 | 7310.940125 |
| 2026-02-08 | 7310.940125 |
| 2026-02-09 | 7308.932772 |
| 2026-02-10 | 7303.174187 |
| 2026-02-11 | 7307.803499 |
| 2026-02-12 | 36.717224 |
| 2026-02-13 | 7298.780532 |
| 2026-02-14 | 7300.263825 |
| 2026-02-15 | 7300.263825 |
| 2026-02-16 | 7299.636161 |
| 2026-02-17 | 7301.999428 |
| 2026-02-18 | 7307.77196 |
| 2026-02-19 | 7312.371083 |
| 2026-02-20 | 7303.988486 |
| 2026-02-21 | 7295.178987 |
| 2026-02-22 | 7295.178987 |
| 2026-02-23 | 7295.178987 |
| 2026-02-24 | 7305.779746 |
| 2026-02-25 | 7349.648698 |
| 2026-02-26 | 7343.177308 |
| 2026-02-27 | 7325.481242 |
| 2026-02-28 | 7360.886505 |
| 2026-03-01 | 7360.886505 |
| 2026-03-02 | 7360.886505 |
| 2026-03-03 | 7356.909715 |
| 2026-03-04 | 7358.37944 |
| 2026-03-05 | 7363.44595 |
| 2026-03-06 | 7354.891154 |
| 2026-03-07 | 7355.485402 |
| 2026-03-08 | 7355.485402 |
| 2026-03-09 | 7351.042023 |
| 2026-03-10 | 7315.706237 |
| 2026-03-11 | 7317.055624 |
| 2026-03-12 | 7289.1786 |
| 2026-03-13 | 7274.455359 |
| 2026-03-14 | 7270.149159 |
| 2026-03-15 | 7270.149159 |
| 2026-03-16 | 7268.552917 |
| 2026-03-17 | 7263.900582 |
| 2026-03-18 | 7226.734103 |
| 2026-03-19 | 7217.009951 |
| 2026-03-20 | 7225.617373 |
| 2026-03-21 | 7221.039735 |
| 2026-03-22 | 7221.039735 |
| 2026-03-23 | 7226.042449 |
| 2026-03-24 | 7229.862994 |
| 2026-03-25 | 7243.061509 |
| 2026-03-26 | 7218.370925 |
| 2026-03-27 | 7243.955621 |
| 2026-03-28 | 36.797304 |
| 2026-03-29 | 7246.672115 |
| 2026-03-30 | 7246.292326 |
| 2026-03-31 | 7240.164518 |
| 2026-04-01 | 7244.172857 |
| 2026-04-02 | 7239.058327 |
| 2026-04-03 | 7241.511145 |
| 2026-04-04 | 7241.193153 |
| 2026-04-05 | 7241.193153 |
| 2026-04-06 | 7241.189723 |
| 2026-04-07 | 7262.660278 |
| 2026-04-08 | 7236.807563 |
| 2026-04-09 | 36.822661 |
| 2026-04-10 | 36.847071 |
| 2026-04-11 | 36.812386 |
| 2026-04-12 | 36.854486 |
| 2026-04-13 | 36.854484 |
| 2026-04-14 | 36.836413 |
| 2026-04-15 | 36.781636 |
| 2026-04-16 | 36.893404 |
| 2026-04-17 | 36.803299 |
| 2026-04-18 | 36.80218 |
| 2026-04-19 | 36.738217 |
| 2026-04-20 | 36.678156 |
| 2026-04-21 | 36.839079 |
| 2026-04-22 | 36.752259 |
| 2026-04-23 | 36.672193 |
| 2026-04-24 | 36.796376 |
| 2026-04-25 | 36.861719 |
| 2026-04-26 | 36.861719 |
| 2026-04-27 | 36.861722 |
| 2026-04-28 | 36.71165 |
| 2026-04-29 | 36.806672 |
| 2026-04-30 | 36.787025 |
| 2026-05-01 | 36.790284 |
| 2026-05-02 | 36.790283 |
| 2026-05-03 | 36.790283 |
| 2026-05-04 | 36.790282 |
| 2026-05-05 | 36.787557 |
| 2026-05-06 | 36.878051 |
| 2026-05-07 | 36.790678 |
| 2026-05-08 | 36.681089 |
| 2026-05-09 | 36.802859 |
| 2026-05-10 | 36.896697 |
| 2026-05-11 | 36.896699 |
| 2026-05-12 | 7379.835971 |
| 2026-05-14 | 7359.498624 |
| 2026-05-15 | 36.7947 |
| 2026-05-16 | 7359.320881 |
| 2026-05-17 | 7359.320881 |
| 2026-05-18 | 36.728424 |
| 2026-05-19 | 7399.142626 |
| 2026-05-20 | 7447.912491 |
| 2026-05-21 | 7489.128899 |
| 2026-05-23 | 7523.963994 |
| 2026-05-24 | 7523.963994 |
| 2026-05-25 | 7518.159596 |
| 2026-05-26 | 7516.626576 |
| 2026-05-27 | 7545.556286 |
| 2026-05-28 | 7558.3163 |
| 2026-05-29 | 7679.255029 |
| 2026-05-30 | 7684.142135 |
| 2026-05-31 | 7684.142135 |
| 2026-06-01 | 7684.142135 |
| 2026-06-02 | 7668.425244 |
| 2026-06-03 | 7679.113053 |
| 2026-06-04 | 7668.113425 |
| 2026-06-05 | 7677.570724 |
| 2026-06-06 | 7650.857157 |
| 2026-06-09 | 7654.187643 |
| 2026-06-10 | 7645.09855 |
| 2026-06-11 | 7647.859426 |
| 2026-06-12 | 7647.747693 |
| 2026-06-13 | 7650.441798 |
| 2026-06-14 | 7650.441798 |
| 2026-06-15 | 7645.698474 |
| 2026-06-16 | 7621.542765 |
| 2026-06-17 | 7624.925692 |
| 2026-06-18 | 7645.910348 |
| 2026-06-19 | 7639.47007 |
| 2026-06-20 | 7647.699679 |
| 2026-06-21 | 7647.699679 |
| 2026-06-22 | 7645.461995 |
| 2026-06-23 | 7644.532956 |
| 2026-06-24 | 7655.87706 |
| 2026-06-25 | 7665.086133 |
| 2026-06-26 | 7646.322691 |
| 2026-06-27 | 7663.146602 |
| 2026-06-28 | 7663.146602 |
| 2026-06-29 | 7661.452329 |
| 2026-06-30 | 7663.691262 |
| 2026-07-01 | 7661.324908 |
| 2026-07-02 | 36.789899 |
| 2026-07-03 | 7674.546881 |
| 2026-07-04 | 7669.522411 |
| 2026-07-05 | 7669.522411 |
| 2026-07-06 | 7659.968428 |
| 2026-07-07 | 7680.595255 |
| 2026-07-08 | 7653.317874 |
| 2026-07-09 | 7652.804327 |
| 2026-07-10 | 7641.735589 |
| 2026-07-11 | 7631.239359 |
| 2026-07-12 | 7631.239359 |
| 2026-07-13 | 7629.748591 |
| 2026-07-14 | 7657.906719 |
| 2026-07-15 | 7651.505359 |
| 2026-07-16 | 7607.191933 |
| 2026-07-17 | 7600.576834 |
| 2026-07-18 | 7631.418816 |
| 2026-07-19 | 7631.418816 |
| 2026-07-20 | 7623.242603 |
| 2026-07-21 | 7650.6159 |
| 2026-07-22 | 7654.703205 |
| 2026-07-23 | 7624.540849 |
| 2026-07-24 | 7618.543598 |
| 2026-07-25 | 7612.259243 |
| 2026-07-26 | 7612.259243 |
| 2026-07-27 | 7611.066829 |
| 2026-07-28 | 7678.56854 |
| 2026-07-29 | 7631.36921 |
| 2026-07-30 | 7623.120175 |
| 2026-07-31 | 7619.353638 |
| 2026-08-01 | 7626.066026 |
| 2026-08-02 | 7626.066026 |
| 2026-08-03 | 7626.066026 |
| 2026-08-04 | 7616.998122 |
| 2026-08-05 | 7612.252665 |
| 2026-08-06 | 7605.940519 |
| 2026-08-07 | 7605.511389 |
| 2026-08-08 | 7612.488329 |
| 2026-08-09 | 7612.488329 |
| 2026-08-10 | 7602.233402 |
| 2026-08-11 | 7597.258888 |
| 2026-08-12 | 7597.235424 |
| 2026-08-13 | 7588.604875 |
| 2026-08-14 | 7594.786212 |
| 2026-08-15 | 7592.35166 |
| 2026-08-16 | 7592.35166 |
| 2026-08-17 | 7589.064205 |
| 2026-08-18 | 7626.887777 |
| 2026-08-20 | 7616.200725 |
| 2026-08-21 | 7604.835609 |
| 2026-08-22 | 7608.180368 |
| 2026-08-23 | 7608.180368 |
| 2026-08-24 | 7605.967101 |
| 2026-08-25 | 7653.10441 |
| 2026-08-26 | 7610.469902 |
| 2026-08-27 | 7570.14671 |
| 2026-08-28 | 7586.345933 |
| 2026-08-29 | 7569.249959 |
| 2026-08-30 | 7569.249959 |
| 2026-08-31 | 7567.624755 |
| 2026-09-01 | 7620.399791 |
| 2026-09-02 | 7653.273898 |
| 2026-09-03 | 7630.191926 |
| 2026-09-04 | 7611.807379 |
| 2026-09-05 | 7586.984938 |
| 2026-09-06 | 7586.984938 |
| 2026-09-07 | 7585.108481 |
| 2026-09-08 | 7669.332201 |
| 2026-09-09 | 7632.658311 |
| 2026-09-10 | 7622.483654 |
| 2026-09-11 | 7618.172439 |
| 2026-09-12 | 7613.773186 |
| 2026-09-13 | 7613.773186 |
| 2026-09-14 | 7611.807011 |
| 2026-09-15 | 7651.912503 |
| 2026-09-16 | 7651.325441 |
| 2026-09-17 | 7621.183018 |
| 2026-09-18 | 36.803616 |
| 2026-09-19 | 7612.298515 |
| 2026-09-20 | 7612.298515 |
| 2026-09-21 | 7610.301644 |
| 2026-09-22 | 7606.349911 |
| 2026-09-23 | 7623.583588 |
| 2026-09-24 | 7610.891269 |
| 2026-09-25 | 7606.688129 |
| 2026-09-26 | 7607.494689 |
| 2026-09-27 | 7607.494689 |
| 2026-09-28 | 7605.141689 |
| 2026-09-30 | 7668.262213 |
| 2026-10-02 | 7648.131605 |
| 2026-10-03 | 7645.137812 |
| 2026-10-05 | 7643.630003 |
| 2026-10-06 | 7645.10479 |
| 2026-10-07 | 7643.017043 |
| 2026-10-08 | 7627.050859 |
| 2026-10-09 | 7630.024673 |
| 2026-10-10 | 7624.669193 |
| 2026-10-11 | 7624.669193 |
| 2026-10-12 | 7621.706143 |
| 2026-10-13 | 7641.30751 |
| 2026-10-14 | 7603.214674 |
| 2026-10-15 | 7598.053742 |
| 2026-10-16 | 7598.960562 |
| 2026-10-17 | 7600.003594 |
| 2026-10-18 | 7600.003594 |
| 2026-10-19 | 7598.560587 |
| 2026-10-20 | 7601.885934 |
| 2026-10-21 | 7599.961025 |
| 2026-10-22 | 7600.444925 |
| 2026-10-23 | 7612.702306 |
| 2026-10-24 | 7622.102368 |
| 2026-10-25 | 7622.102368 |
| 2026-10-26 | 7622.102368 |
| 2026-10-27 | 7642.417917 |
| 2026-10-28 | 7649.520236 |
| 2026-10-29 | 7663.357253 |
| 2026-10-30 | 7649.56112 |
| 2026-10-31 | 7649.852926 |
| 2026-11-01 | 7649.852926 |
High
8190.14
Low
36.6722
Average
7081.29
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/ZWL API questions
How do I get the SVC/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/ZWL rate in rates.ZWL.
How far back does SVC/ZWL historical data go?
Daily SVC/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.