SVC to ZMW exchange rate API
El Salvador Colon to Zambian Kwacha · quoted 2026-11-01
2.3077
▼ +24.27% over 2Y
1 SVC = 2.3077 ZMW · 1 ZMW = 0.43334 SVC · Get this rate via the API
1 SVC buys 2.3077 ZMW as of 2026-11-01, so 1 ZMW buys 0.43334 SVC. Over the last 2 years, SVC/ZMW traded between 1.9886 and 3.3132, averaged 2.6182 and fell 24.27%. The API holds daily SVC/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-11-01 | 3.047121 |
| 2024-11-02 | 3.040551 |
| 2024-11-03 | 3.072109 |
| 2024-11-04 | 3.063461 |
| 2024-11-05 | 3.063098 |
| 2024-11-06 | 3.06787 |
| 2024-11-07 | 3.073897 |
| 2024-11-08 | 3.100962 |
| 2024-11-09 | 3.114871 |
| 2024-11-10 | 3.120001 |
| 2024-11-11 | 3.120872 |
| 2024-11-12 | 3.117097 |
| 2024-11-13 | 3.115334 |
| 2024-11-14 | 3.121674 |
| 2024-11-15 | 3.138071 |
| 2024-11-16 | 3.127459 |
| 2024-11-17 | 3.154397 |
| 2024-11-18 | 3.144572 |
| 2024-11-19 | 3.154229 |
| 2024-11-20 | 3.161917 |
| 2024-11-21 | 3.155546 |
| 2024-11-22 | 3.159602 |
| 2024-11-23 | 3.15509 |
| 2024-11-24 | 3.162297 |
| 2024-11-25 | 3.160667 |
| 2024-11-26 | 3.156841 |
| 2024-11-27 | 3.152133 |
| 2024-11-28 | 3.148742 |
| 2024-11-29 | 3.111821 |
| 2024-11-30 | 3.150692 |
| 2024-12-01 | 3.079263 |
| 2024-12-02 | 3.115957 |
| 2024-12-03 | 3.087046 |
| 2024-12-04 | 3.082855 |
| 2024-12-05 | 3.088361 |
| 2024-12-06 | 3.09924 |
| 2024-12-07 | 3.090956 |
| 2024-12-08 | 3.119165 |
| 2024-12-09 | 3.116513 |
| 2024-12-10 | 3.123956 |
| 2024-12-11 | 3.150669 |
| 2024-12-12 | 3.146631 |
| 2024-12-13 | 3.145022 |
| 2024-12-14 | 3.12191 |
| 2024-12-15 | 3.167782 |
| 2024-12-16 | 3.161983 |
| 2024-12-17 | 3.170544 |
| 2024-12-18 | 3.163314 |
| 2024-12-19 | 3.161004 |
| 2024-12-20 | 3.163885 |
| 2024-12-21 | 3.163151 |
| 2024-12-22 | 3.171191 |
| 2024-12-23 | 3.166633 |
| 2024-12-24 | 3.16822 |
| 2024-12-25 | 3.172311 |
| 2024-12-26 | 3.166333 |
| 2024-12-27 | 3.165789 |
| 2024-12-28 | 3.155765 |
| 2024-12-29 | 3.177207 |
| 2024-12-30 | 3.169943 |
| 2024-12-31 | 3.177556 |
| 2025-01-01 | 3.200438 |
| 2025-01-02 | 3.190124 |
| 2025-01-03 | 3.193303 |
| 2025-01-04 | 3.186625 |
| 2025-01-05 | 3.205751 |
| 2025-01-06 | 3.188566 |
| 2025-01-07 | 3.194647 |
| 2025-01-08 | 3.202902 |
| 2025-01-09 | 3.19621 |
| 2025-01-10 | 3.182464 |
| 2025-01-11 | 3.193914 |
| 2025-01-12 | 3.165771 |
| 2025-01-13 | 3.172595 |
| 2025-01-14 | 3.174298 |
| 2025-01-15 | 3.171292 |
| 2025-01-16 | 3.183369 |
| 2025-01-17 | 3.171355 |
| 2025-01-18 | 3.168256 |
| 2025-01-19 | 3.190558 |
| 2025-01-20 | 3.18335 |
| 2025-01-21 | 3.180301 |
| 2025-01-22 | 3.191205 |
| 2025-01-23 | 3.194687 |
| 2025-01-24 | 3.178877 |
| 2025-01-25 | 3.1775 |
| 2025-01-26 | 3.170051 |
| 2025-01-27 | 3.184081 |
| 2025-01-28 | 3.179654 |
| 2025-01-29 | 3.184759 |
| 2025-01-30 | 3.193954 |
| 2025-01-31 | 3.191799 |
| 2025-02-01 | 3.195877 |
| 2025-02-02 | 3.211162 |
| 2025-02-03 | 3.202584 |
| 2025-02-04 | 3.193117 |
| 2025-02-05 | 3.208867 |
| 2025-02-06 | 3.208775 |
| 2025-02-07 | 3.216075 |
| 2025-02-08 | 3.201082 |
| 2025-02-09 | 3.219372 |
| 2025-02-10 | 3.216222 |
| 2025-02-11 | 3.213771 |
| 2025-02-12 | 3.220041 |
| 2025-02-13 | 3.218155 |
| 2025-02-14 | 3.203643 |
| 2025-02-15 | 3.204771 |
| 2025-02-16 | 3.228429 |
| 2025-02-17 | 3.208657 |
| 2025-02-18 | 3.215296 |
| 2025-02-19 | 3.226657 |
| 2025-02-20 | 3.221301 |
| 2025-02-21 | 3.23445 |
| 2025-02-22 | 3.218989 |
| 2025-02-23 | 3.242216 |
| 2025-02-24 | 3.222498 |
| 2025-02-25 | 3.228158 |
| 2025-02-26 | 3.225726 |
| 2025-02-27 | 3.240312 |
| 2025-02-28 | 3.239652 |
| 2025-03-01 | 3.226617 |
| 2025-03-02 | 3.276555 |
| 2025-03-03 | 3.248722 |
| 2025-03-04 | 3.250089 |
| 2025-03-05 | 3.275419 |
| 2025-03-06 | 3.278948 |
| 2025-03-07 | 3.292208 |
| 2025-03-08 | 3.265911 |
| 2025-03-09 | 3.254397 |
| 2025-03-10 | 3.256986 |
| 2025-03-11 | 3.26081 |
| 2025-03-12 | 3.263664 |
| 2025-03-13 | 3.263319 |
| 2025-03-14 | 3.269232 |
| 2025-03-15 | 3.266796 |
| 2025-03-16 | 3.269552 |
| 2025-03-17 | 3.269516 |
| 2025-03-18 | 3.287679 |
| 2025-03-19 | 3.283466 |
| 2025-03-20 | 3.295231 |
| 2025-03-21 | 3.297493 |
| 2025-03-22 | 3.273241 |
| 2025-03-23 | 3.300368 |
| 2025-03-25 | 3.313182 |
| 2025-03-26 | 3.308326 |
| 2025-03-27 | 3.313081 |
| 2025-03-28 | 3.284023 |
| 2025-03-29 | 3.289439 |
| 2025-03-30 | 3.253592 |
| 2025-03-31 | 3.259679 |
| 2025-04-01 | 3.217052 |
| 2025-04-02 | 3.214817 |
| 2025-04-03 | 3.191249 |
| 2025-04-04 | 3.188592 |
| 2025-04-05 | 3.217828 |
| 2025-04-06 | 3.188692 |
| 2025-04-07 | 3.189124 |
| 2025-04-08 | 3.192225 |
| 2025-04-09 | 3.187451 |
| 2025-04-10 | 3.205995 |
| 2025-04-11 | 3.209078 |
| 2025-04-12 | 3.184527 |
| 2025-04-13 | 3.234048 |
| 2025-04-14 | 3.207819 |
| 2025-04-15 | 3.219356 |
| 2025-04-16 | 3.226836 |
| 2025-04-17 | 3.245354 |
| 2025-04-18 | 3.251428 |
| 2025-04-19 | 3.243324 |
| 2025-04-20 | 3.261611 |
| 2025-04-21 | 3.260225 |
| 2025-04-22 | 3.266745 |
| 2025-04-23 | 3.265664 |
| 2025-04-24 | 3.245835 |
| 2025-04-25 | 3.233895 |
| 2025-04-26 | 3.248322 |
| 2025-04-27 | 3.217195 |
| 2025-04-28 | 3.190248 |
| 2025-04-29 | 3.193451 |
| 2025-04-30 | 3.197704 |
| 2025-05-01 | 3.196207 |
| 2025-05-02 | 3.198397 |
| 2025-05-03 | 3.188853 |
| 2025-05-04 | 3.18256 |
| 2025-05-05 | 3.177484 |
| 2025-05-06 | 3.172157 |
| 2025-05-08 | 3.093826 |
| 2025-05-09 | 3.076501 |
| 2025-05-10 | 3.18099 |
| 2025-05-11 | 3.032116 |
| 2025-05-12 | 3.05257 |
| 2025-05-13 | 3.02701 |
| 2025-05-14 | 3.042127 |
| 2025-05-15 | 3.04261 |
| 2025-05-17 | 3.039703 |
| 2025-05-18 | 3.07455 |
| 2025-05-19 | 3.072094 |
| 2025-05-20 | 3.091242 |
| 2025-05-21 | 3.08783 |
| 2025-05-22 | 3.107291 |
| 2025-05-23 | 3.108978 |
| 2025-05-24 | 3.089633 |
| 2025-05-25 | 3.140576 |
| 2025-05-26 | 3.126323 |
| 2025-05-27 | 3.149213 |
| 2025-05-28 | 3.088753 |
| 2025-05-29 | 3.047951 |
| 2025-05-30 | 3.050605 |
| 2025-05-31 | 3.090229 |
| 2025-06-01 | 3.057272 |
| 2025-06-02 | 3.061563 |
| 2025-06-03 | 3.053054 |
| 2025-06-04 | 3.063741 |
| 2025-06-05 | 2.98325 |
| 2025-06-06 | 3.009461 |
| 2025-06-07 | 3.043237 |
| 2025-06-08 | 2.828764 |
| 2025-06-09 | 2.845412 |
| 2025-06-10 | 2.853825 |
| 2025-06-11 | 2.876464 |
| 2025-06-12 | 2.833439 |
| 2025-06-13 | 2.82198 |
| 2025-06-14 | 2.770375 |
| 2025-06-15 | 2.771296 |
| 2025-06-16 | 2.770212 |
| 2025-06-17 | 2.775927 |
| 2025-06-18 | 2.789555 |
| 2025-06-19 | 2.731462 |
| 2025-06-20 | 2.674161 |
| 2025-06-21 | 2.647441 |
| 2025-06-22 | 2.651541 |
| 2025-06-23 | 2.651487 |
| 2025-06-24 | 2.667923 |
| 2025-06-25 | 2.680123 |
| 2025-06-26 | 2.691256 |
| 2025-06-27 | 2.702892 |
| 2025-06-28 | 2.714152 |
| 2025-06-29 | 2.714078 |
| 2025-06-30 | 2.714133 |
| 2025-07-01 | 2.73941 |
| 2025-07-02 | 2.74619 |
| 2025-07-03 | 2.766773 |
| 2025-07-04 | 2.774954 |
| 2025-07-05 | 2.787442 |
| 2025-07-06 | 2.787447 |
| 2025-07-07 | 2.781136 |
| 2025-07-08 | 2.780531 |
| 2025-07-09 | 2.777219 |
| 2025-07-10 | 2.790692 |
| 2025-07-11 | 2.662779 |
| 2025-07-12 | 2.665193 |
| 2025-07-13 | 2.665214 |
| 2025-07-14 | 2.665175 |
| 2025-07-15 | 2.65838 |
| 2025-07-16 | 2.618112 |
| 2025-07-17 | 2.616341 |
| 2025-07-18 | 2.636435 |
| 2025-07-19 | 2.628518 |
| 2025-07-20 | 2.633222 |
| 2025-07-21 | 2.628884 |
| 2025-07-22 | 2.639998 |
| 2025-07-23 | 2.650062 |
| 2025-07-24 | 2.670534 |
| 2025-07-25 | 2.675017 |
| 2025-07-26 | 2.685801 |
| 2025-07-27 | 2.685881 |
| 2025-07-28 | 2.685469 |
| 2025-07-29 | 2.658314 |
| 2025-07-30 | 2.651534 |
| 2025-07-31 | 2.628508 |
| 2025-08-01 | 2.617088 |
| 2025-08-02 | 2.593971 |
| 2025-08-03 | 2.622965 |
| 2025-08-04 | 2.621031 |
| 2025-08-05 | 2.622806 |
| 2025-08-06 | 2.645608 |
| 2025-08-07 | 2.65026 |
| 2025-08-08 | 2.657166 |
| 2025-08-09 | 2.651552 |
| 2025-08-10 | 2.651471 |
| 2025-08-11 | 2.651138 |
| 2025-08-12 | 2.668248 |
| 2025-08-13 | 2.649163 |
| 2025-08-14 | 2.64 |
| 2025-08-15 | 2.660426 |
| 2025-08-16 | 2.666392 |
| 2025-08-17 | 2.666427 |
| 2025-08-18 | 2.654209 |
| 2025-08-19 | 2.668458 |
| 2025-08-20 | 2.668476 |
| 2025-08-21 | 2.662809 |
| 2025-08-22 | 2.661567 |
| 2025-08-23 | 2.667591 |
| 2025-08-24 | 2.667582 |
| 2025-08-25 | 2.667585 |
| 2025-08-26 | 2.661477 |
| 2025-08-27 | 2.674434 |
| 2025-08-28 | 2.685816 |
| 2025-08-29 | 2.691476 |
| 2025-08-30 | 2.703886 |
| 2025-08-31 | 2.701405 |
| 2025-09-01 | 2.702767 |
| 2025-09-02 | 2.709603 |
| 2025-09-03 | 2.714097 |
| 2025-09-04 | 2.724663 |
| 2025-09-05 | 2.737263 |
| 2025-09-06 | 2.736996 |
| 2025-09-07 | 2.735847 |
| 2025-09-08 | 2.734793 |
| 2025-09-09 | 2.748585 |
| 2025-09-10 | 2.754962 |
| 2025-09-11 | 2.765516 |
| 2025-09-13 | 2.71413 |
| 2025-09-14 | 2.712067 |
| 2025-09-15 | 2.714012 |
| 2025-09-16 | 2.721064 |
| 2025-09-17 | 2.673867 |
| 2025-09-18 | 2.684592 |
| 2025-09-19 | 2.707534 |
| 2025-09-20 | 2.712093 |
| 2025-09-21 | 2.703659 |
| 2025-09-22 | 2.711572 |
| 2025-09-23 | 2.719845 |
| 2025-09-24 | 2.69735 |
| 2025-09-25 | 2.70877 |
| 2025-09-26 | 2.724604 |
| 2025-09-27 | 2.716566 |
| 2025-09-28 | 2.709777 |
| 2025-09-29 | 2.716396 |
| 2025-09-30 | 2.732429 |
| 2025-10-01 | 2.731461 |
| 2025-10-02 | 2.742748 |
| 2025-10-03 | 2.719916 |
| 2025-10-04 | 2.714175 |
| 2025-10-05 | 2.712815 |
| 2025-10-06 | 2.716486 |
| 2025-10-07 | 2.731003 |
| 2025-10-08 | 2.731387 |
| 2025-10-09 | 2.713334 |
| 2025-10-10 | 2.594333 |
| 2025-10-11 | 2.605196 |
| 2025-10-12 | 2.598984 |
| 2025-10-13 | 2.605709 |
| 2025-10-14 | 2.5829 |
| 2025-10-15 | 2.582133 |
| 2025-10-16 | 2.59436 |
| 2025-10-17 | 2.586804 |
| 2025-10-18 | 2.599789 |
| 2025-10-19 | 2.599884 |
| 2025-10-20 | 2.599518 |
| 2025-10-21 | 2.596634 |
| 2025-10-22 | 2.582818 |
| 2025-10-23 | 2.560046 |
| 2025-10-24 | 2.529683 |
| 2025-10-25 | 2.531334 |
| 2025-10-26 | 2.531336 |
| 2025-10-27 | 2.531336 |
| 2025-10-28 | 2.525719 |
| 2025-10-29 | 2.523424 |
| 2025-10-30 | 2.533601 |
| 2025-10-31 | 2.53128 |
| 2025-11-01 | 2.537008 |
| 2025-11-02 | 2.536119 |
| 2025-11-03 | 2.537142 |
| 2025-11-04 | 2.55432 |
| 2025-11-05 | 2.568106 |
| 2025-11-06 | 2.58505 |
| 2025-11-07 | 2.594369 |
| 2025-11-08 | 2.594353 |
| 2025-11-09 | 2.594392 |
| 2025-11-10 | 2.59429 |
| 2025-11-11 | 2.602207 |
| 2025-11-12 | 2.594339 |
| 2025-11-13 | 2.582795 |
| 2025-11-14 | 2.588574 |
| 2025-11-15 | 2.58279 |
| 2025-11-16 | 2.577605 |
| 2025-11-17 | 2.582792 |
| 2025-11-18 | 2.594335 |
| 2025-11-19 | 2.599857 |
| 2025-11-20 | 2.605705 |
| 2025-11-21 | 2.635241 |
| 2025-11-22 | 2.644343 |
| 2025-11-23 | 2.645451 |
| 2025-11-24 | 2.63922 |
| 2025-11-25 | 2.643528 |
| 2025-11-26 | 2.618213 |
| 2025-11-27 | 2.605704 |
| 2025-11-28 | 2.617086 |
| 2025-11-29 | 2.613422 |
| 2025-11-30 | 2.617791 |
| 2025-12-01 | 2.624735 |
| 2025-12-02 | 2.63085 |
| 2025-12-03 | 2.634403 |
| 2025-12-04 | 2.645609 |
| 2025-12-05 | 2.64561 |
| 2025-12-06 | 2.64774 |
| 2025-12-07 | 2.647976 |
| 2025-12-08 | 2.643322 |
| 2025-12-09 | 2.650332 |
| 2025-12-11 | 2.6615 |
| 2025-12-12 | 2.630029 |
| 2025-12-13 | 2.640001 |
| 2025-12-14 | 2.639913 |
| 2025-12-15 | 2.638283 |
| 2025-12-16 | 2.650862 |
| 2025-12-17 | 2.639993 |
| 2025-12-18 | 2.639995 |
| 2025-12-19 | 2.601263 |
| 2025-12-20 | 2.587333 |
| 2025-12-21 | 2.588236 |
| 2025-12-22 | 2.586773 |
| 2025-12-23 | 2.576362 |
| 2025-12-24 | 2.582073 |
| 2025-12-25 | 2.578164 |
| 2025-12-26 | 2.578274 |
| 2025-12-27 | 2.576854 |
| 2025-12-28 | 2.576997 |
| 2025-12-29 | 2.577087 |
| 2025-12-30 | 2.571009 |
| 2025-12-31 | 2.540976 |
| 2026-01-01 | 2.543008 |
| 2026-01-02 | 2.542965 |
| 2026-01-03 | 2.526813 |
| 2026-01-04 | 2.525848 |
| 2026-01-05 | 2.527442 |
| 2026-01-06 | 2.415307 |
| 2026-01-07 | 2.398246 |
| 2026-01-08 | 2.285686 |
| 2026-01-09 | 2.265569 |
| 2026-01-10 | 2.228637 |
| 2026-01-11 | 2.22113 |
| 2026-01-12 | 2.222725 |
| 2026-01-13 | 2.230021 |
| 2026-01-14 | 2.228912 |
| 2026-01-15 | 2.256891 |
| 2026-01-16 | 2.272447 |
| 2026-01-17 | 2.308678 |
| 2026-01-18 | 2.305691 |
| 2026-01-19 | 2.30763 |
| 2026-01-20 | 2.288472 |
| 2026-01-21 | 2.31627 |
| 2026-01-22 | 2.311725 |
| 2026-01-23 | 2.267923 |
| 2026-01-24 | 2.23431 |
| 2026-01-25 | 2.233486 |
| 2026-01-26 | 2.231066 |
| 2026-01-27 | 2.2392 |
| 2026-01-28 | 2.268425 |
| 2026-01-29 | 2.274264 |
| 2026-01-30 | 2.268302 |
| 2026-01-31 | 2.257207 |
| 2026-02-01 | 2.257208 |
| 2026-02-02 | 2.257207 |
| 2026-02-03 | 2.251507 |
| 2026-02-04 | 2.242181 |
| 2026-02-05 | 2.217599 |
| 2026-02-06 | 2.134629 |
| 2026-02-07 | 2.13735 |
| 2026-02-08 | 2.147641 |
| 2026-02-09 | 2.141253 |
| 2026-02-10 | 2.154265 |
| 2026-02-11 | 2.182771 |
| 2026-02-12 | 2.174298 |
| 2026-02-13 | 2.108812 |
| 2026-02-14 | 2.085923 |
| 2026-02-15 | 2.084018 |
| 2026-02-16 | 2.085796 |
| 2026-02-17 | 2.093784 |
| 2026-02-18 | 2.114305 |
| 2026-02-19 | 2.14291 |
| 2026-02-20 | 2.171357 |
| 2026-02-21 | 2.168102 |
| 2026-02-22 | 2.163699 |
| 2026-02-23 | 2.167841 |
| 2026-02-24 | 2.1725 |
| 2026-02-25 | 2.168035 |
| 2026-02-26 | 2.151384 |
| 2026-02-27 | 2.159695 |
| 2026-02-28 | 2.162211 |
| 2026-03-01 | 2.160679 |
| 2026-03-02 | 2.162281 |
| 2026-03-03 | 2.190889 |
| 2026-03-04 | 2.194324 |
| 2026-03-05 | 2.197878 |
| 2026-03-06 | 2.210145 |
| 2026-03-07 | 2.207072 |
| 2026-03-08 | 2.217476 |
| 2026-03-09 | 2.220365 |
| 2026-03-10 | 2.220144 |
| 2026-03-11 | 2.217065 |
| 2026-03-12 | 2.228684 |
| 2026-03-13 | 2.226645 |
| 2026-03-14 | 2.218282 |
| 2026-03-15 | 2.218301 |
| 2026-03-16 | 2.219289 |
| 2026-03-17 | 2.235497 |
| 2026-03-18 | 2.238619 |
| 2026-03-19 | 2.242322 |
| 2026-03-20 | 2.234061 |
| 2026-03-21 | 2.2288 |
| 2026-03-22 | 2.229199 |
| 2026-03-23 | 2.229711 |
| 2026-03-24 | 2.237313 |
| 2026-03-25 | 2.168338 |
| 2026-03-26 | 2.13897 |
| 2026-03-27 | 2.159998 |
| 2026-03-28 | 2.151454 |
| 2026-03-29 | 2.15489 |
| 2026-03-30 | 2.159975 |
| 2026-03-31 | 2.177231 |
| 2026-04-01 | 2.194345 |
| 2026-04-02 | 2.19775 |
| 2026-04-03 | 2.199914 |
| 2026-04-04 | 2.199965 |
| 2026-04-05 | 2.199956 |
| 2026-04-06 | 2.199927 |
| 2026-04-07 | 2.199997 |
| 2026-04-08 | 2.222994 |
| 2026-04-09 | 2.185634 |
| 2026-04-10 | 2.180082 |
| 2026-04-11 | 2.174001 |
| 2026-04-12 | 2.17426 |
| 2026-04-13 | 2.17426 |
| 2026-04-14 | 2.174312 |
| 2026-04-15 | 2.185691 |
| 2026-04-16 | 2.191363 |
| 2026-04-17 | 2.185888 |
| 2026-04-18 | 2.174284 |
| 2026-04-19 | 2.174321 |
| 2026-04-20 | 2.174349 |
| 2026-04-21 | 2.162928 |
| 2026-04-22 | 2.174229 |
| 2026-04-23 | 2.174189 |
| 2026-04-24 | 2.140001 |
| 2026-04-25 | 2.16289 |
| 2026-04-26 | 2.16289 |
| 2026-04-27 | 2.16289 |
| 2026-04-28 | 2.162429 |
| 2026-04-29 | 2.168304 |
| 2026-04-30 | 2.157036 |
| 2026-05-01 | 2.134176 |
| 2026-05-02 | 2.134176 |
| 2026-05-03 | 2.134176 |
| 2026-05-04 | 2.134176 |
| 2026-05-05 | 2.14002 |
| 2026-05-06 | 2.157215 |
| 2026-05-07 | 2.16988 |
| 2026-05-08 | 2.177137 |
| 2026-05-09 | 2.175927 |
| 2026-05-10 | 2.175733 |
| 2026-05-11 | 2.175733 |
| 2026-05-12 | 2.171536 |
| 2026-05-14 | 2.171455 |
| 2026-05-15 | 2.160995 |
| 2026-05-16 | 2.161185 |
| 2026-05-17 | 2.16113 |
| 2026-05-18 | 2.151476 |
| 2026-05-19 | 2.159999 |
| 2026-05-20 | 2.161176 |
| 2026-05-21 | 2.171458 |
| 2026-05-23 | 2.158816 |
| 2026-05-24 | 2.158335 |
| 2026-05-25 | 2.158817 |
| 2026-05-26 | 2.158806 |
| 2026-05-27 | 2.153773 |
| 2026-05-28 | 2.141725 |
| 2026-05-29 | 2.125781 |
| 2026-05-30 | 2.106066 |
| 2026-05-31 | 2.106264 |
| 2026-06-01 | 2.10627 |
| 2026-06-02 | 2.091528 |
| 2026-06-03 | 2.051434 |
| 2026-06-04 | 2.034274 |
| 2026-06-05 | 2.006822 |
| 2026-06-06 | 2.011152 |
| 2026-06-09 | 2.025194 |
| 2026-06-10 | 2.036509 |
| 2026-06-11 | 2.005729 |
| 2026-06-12 | 1.988568 |
| 2026-06-13 | 2.009092 |
| 2026-06-14 | 2.00892 |
| 2026-06-15 | 2.009193 |
| 2026-06-16 | 2.017078 |
| 2026-06-17 | 2.027421 |
| 2026-06-18 | 2.040042 |
| 2026-06-19 | 2.057058 |
| 2026-06-20 | 2.045642 |
| 2026-06-21 | 2.045665 |
| 2026-06-22 | 2.045635 |
| 2026-06-23 | 2.04341 |
| 2026-06-24 | 2.068546 |
| 2026-06-25 | 2.061749 |
| 2026-06-26 | 2.06628 |
| 2026-06-27 | 2.06908 |
| 2026-06-28 | 2.073448 |
| 2026-06-29 | 2.074215 |
| 2026-06-30 | 2.076458 |
| 2026-07-01 | 2.06401 |
| 2026-07-02 | 2.080718 |
| 2026-07-03 | 2.091009 |
| 2026-07-04 | 2.09708 |
| 2026-07-05 | 2.099256 |
| 2026-07-06 | 2.097063 |
| 2026-07-07 | 2.097066 |
| 2026-07-08 | 2.114372 |
| 2026-07-09 | 2.091523 |
| 2026-07-10 | 2.079908 |
| 2026-07-11 | 2.074251 |
| 2026-07-12 | 2.064702 |
| 2026-07-13 | 2.07421 |
| 2026-07-14 | 2.068556 |
| 2026-07-15 | 2.076145 |
| 2026-07-16 | 2.093603 |
| 2026-07-17 | 2.086939 |
| 2026-07-18 | 2.091522 |
| 2026-07-19 | 2.083585 |
| 2026-07-20 | 2.091559 |
| 2026-07-21 | 2.091517 |
| 2026-07-22 | 2.105117 |
| 2026-07-23 | 2.10967 |
| 2026-07-24 | 2.125765 |
| 2026-07-25 | 2.126751 |
| 2026-07-26 | 2.130237 |
| 2026-07-27 | 2.130239 |
| 2026-07-28 | 2.124623 |
| 2026-07-29 | 2.142913 |
| 2026-07-30 | 2.153832 |
| 2026-07-31 | 2.149765 |
| 2026-08-01 | 2.142921 |
| 2026-08-02 | 2.142924 |
| 2026-08-03 | 2.142907 |
| 2026-08-04 | 2.153117 |
| 2026-08-05 | 2.169054 |
| 2026-08-06 | 2.182752 |
| 2026-08-07 | 2.182653 |
| 2026-08-08 | 2.143217 |
| 2026-08-09 | 2.146858 |
| 2026-08-10 | 2.143669 |
| 2026-08-11 | 2.144365 |
| 2026-08-12 | 2.150918 |
| 2026-08-13 | 2.153068 |
| 2026-08-14 | 2.14406 |
| 2026-08-15 | 2.166649 |
| 2026-08-16 | 2.162367 |
| 2026-08-17 | 2.167699 |
| 2026-08-18 | 2.165293 |
| 2026-08-20 | 2.140908 |
| 2026-08-21 | 2.168424 |
| 2026-08-22 | 2.167624 |
| 2026-08-23 | 2.169337 |
| 2026-08-24 | 2.169697 |
| 2026-08-25 | 2.189992 |
| 2026-08-26 | 2.181195 |
| 2026-08-27 | 2.17712 |
| 2026-08-28 | 2.17262 |
| 2026-08-29 | 2.179341 |
| 2026-08-30 | 2.175758 |
| 2026-08-31 | 2.177046 |
| 2026-09-01 | 2.189748 |
| 2026-09-02 | 2.189756 |
| 2026-09-03 | 2.188552 |
| 2026-09-04 | 2.194363 |
| 2026-09-05 | 2.199948 |
| 2026-09-06 | 2.199854 |
| 2026-09-07 | 2.199949 |
| 2026-09-08 | 2.199959 |
| 2026-09-09 | 2.208051 |
| 2026-09-10 | 2.205802 |
| 2026-09-11 | 2.211416 |
| 2026-09-12 | 2.211418 |
| 2026-09-13 | 2.211329 |
| 2026-09-14 | 2.211418 |
| 2026-09-15 | 2.217064 |
| 2026-09-16 | 2.240008 |
| 2026-09-17 | 2.243497 |
| 2026-09-18 | 2.242831 |
| 2026-09-19 | 2.250977 |
| 2026-09-20 | 2.24369 |
| 2026-09-21 | 2.251467 |
| 2026-09-22 | 2.245725 |
| 2026-09-23 | 2.228609 |
| 2026-09-24 | 2.236542 |
| 2026-09-25 | 2.2343 |
| 2026-09-26 | 2.228624 |
| 2026-09-27 | 2.228327 |
| 2026-09-28 | 2.228596 |
| 2026-09-30 | 2.241241 |
| 2026-10-02 | 2.253705 |
| 2026-10-03 | 2.244484 |
| 2026-10-05 | 2.244493 |
| 2026-10-06 | 2.259468 |
| 2026-10-07 | 2.268523 |
| 2026-10-08 | 2.275407 |
| 2026-10-09 | 2.276755 |
| 2026-10-10 | 2.274287 |
| 2026-10-11 | 2.277492 |
| 2026-10-12 | 2.277617 |
| 2026-10-13 | 2.281126 |
| 2026-10-14 | 2.276363 |
| 2026-10-15 | 2.285726 |
| 2026-10-16 | 2.292544 |
| 2026-10-17 | 2.284452 |
| 2026-10-18 | 2.286726 |
| 2026-10-19 | 2.284454 |
| 2026-10-20 | 2.296933 |
| 2026-10-21 | 2.297158 |
| 2026-10-22 | 2.291322 |
| 2026-10-23 | 2.306317 |
| 2026-10-24 | 2.307574 |
| 2026-10-25 | 2.308651 |
| 2026-10-26 | 2.308682 |
| 2026-10-27 | 2.312028 |
| 2026-10-28 | 2.314346 |
| 2026-10-29 | 2.305084 |
| 2026-10-30 | 2.31875 |
| 2026-10-31 | 2.307665 |
| 2026-11-01 | 2.307665 |
High
3.3132
Low
1.9886
Average
2.6182
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/ZMW API questions
How do I get the SVC/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/ZMW rate in rates.ZMW.
How far back does SVC/ZMW historical data go?
Daily SVC/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.