SVC to ZAR exchange rate API
El Salvador Colon to Rand · quoted 2026-10-31
1.9096
▼ +5.23% over 2Y
1 SVC = 1.9096 ZAR · 1 ZAR = 0.52367 SVC · Get this rate via the API
1 SVC buys 1.9096 ZAR as of 2026-10-31, so 1 ZAR buys 0.52367 SVC. Over the last 2 years, SVC/ZAR traded between 1.7913 and 2.2533, averaged 1.9759 and fell 5.23%. The API holds daily SVC/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 2.01506 |
| 2024-11-01 | 2.006546 |
| 2024-11-02 | 2.017702 |
| 2024-11-03 | 2.015518 |
| 2024-11-04 | 2.004485 |
| 2024-11-05 | 1.995589 |
| 2024-11-06 | 2.028632 |
| 2024-11-07 | 1.985063 |
| 2024-11-08 | 2.002832 |
| 2024-11-09 | 2.009964 |
| 2024-11-10 | 2.010404 |
| 2024-11-11 | 2.040543 |
| 2024-11-12 | 2.062288 |
| 2024-11-13 | 2.058045 |
| 2024-11-14 | 2.095574 |
| 2024-11-15 | 2.077218 |
| 2024-11-16 | 2.079694 |
| 2024-11-17 | 2.080347 |
| 2024-11-18 | 2.066153 |
| 2024-11-19 | 2.063257 |
| 2024-11-20 | 2.069586 |
| 2024-11-21 | 2.066002 |
| 2024-11-22 | 2.062916 |
| 2024-11-23 | 2.070341 |
| 2024-11-24 | 2.071042 |
| 2024-11-25 | 2.064569 |
| 2024-11-26 | 2.067298 |
| 2024-11-27 | 2.073779 |
| 2024-11-28 | 2.074531 |
| 2024-11-29 | 2.064295 |
| 2024-11-30 | 2.064528 |
| 2024-12-01 | 2.065037 |
| 2024-12-02 | 2.077939 |
| 2024-12-03 | 2.068971 |
| 2024-12-04 | 2.077 |
| 2024-12-05 | 2.064808 |
| 2024-12-06 | 2.063817 |
| 2024-12-07 | 2.059936 |
| 2024-12-08 | 2.060027 |
| 2024-12-09 | 2.036498 |
| 2024-12-10 | 2.043224 |
| 2024-12-11 | 2.031777 |
| 2024-12-12 | 2.022163 |
| 2024-12-13 | 2.04418 |
| 2024-12-14 | 2.04217 |
| 2024-12-15 | 2.041652 |
| 2024-12-16 | 2.043295 |
| 2024-12-17 | 2.07184 |
| 2024-12-18 | 2.064481 |
| 2024-12-19 | 2.092764 |
| 2024-12-20 | 2.098431 |
| 2024-12-21 | 2.093705 |
| 2024-12-22 | 2.092893 |
| 2024-12-23 | 2.111773 |
| 2024-12-24 | 2.12512 |
| 2024-12-25 | 2.137856 |
| 2024-12-26 | 2.142738 |
| 2024-12-27 | 2.138506 |
| 2024-12-28 | 2.135998 |
| 2024-12-29 | 2.136515 |
| 2024-12-30 | 2.14139 |
| 2024-12-31 | 2.158194 |
| 2025-01-01 | 2.156975 |
| 2025-01-02 | 2.134001 |
| 2025-01-03 | 2.1412 |
| 2025-01-04 | 2.140566 |
| 2025-01-05 | 2.139941 |
| 2025-01-06 | 2.112564 |
| 2025-01-07 | 2.124682 |
| 2025-01-08 | 2.159462 |
| 2025-01-09 | 2.157443 |
| 2025-01-10 | 2.175743 |
| 2025-01-11 | 2.183985 |
| 2025-01-12 | 2.184146 |
| 2025-01-13 | 2.187947 |
| 2025-01-14 | 2.165717 |
| 2025-01-15 | 2.156105 |
| 2025-01-16 | 2.158967 |
| 2025-01-17 | 2.145082 |
| 2025-01-18 | 2.13847 |
| 2025-01-19 | 2.141613 |
| 2025-01-20 | 2.142369 |
| 2025-01-21 | 2.126109 |
| 2025-01-22 | 2.1108 |
| 2025-01-23 | 2.121634 |
| 2025-01-24 | 2.101058 |
| 2025-01-25 | 2.102821 |
| 2025-01-26 | 2.105689 |
| 2025-01-27 | 2.133083 |
| 2025-01-28 | 2.136773 |
| 2025-01-29 | 2.133238 |
| 2025-01-30 | 2.117389 |
| 2025-01-31 | 2.128773 |
| 2025-02-01 | 2.133807 |
| 2025-02-02 | 2.142176 |
| 2025-02-03 | 2.151839 |
| 2025-02-04 | 2.146072 |
| 2025-02-05 | 2.121961 |
| 2025-02-06 | 2.127104 |
| 2025-02-07 | 2.106031 |
| 2025-02-08 | 2.104794 |
| 2025-02-09 | 2.11134 |
| 2025-02-10 | 2.104861 |
| 2025-02-11 | 2.113178 |
| 2025-02-12 | 2.109359 |
| 2025-02-13 | 2.117101 |
| 2025-02-14 | 2.100237 |
| 2025-02-15 | 2.100555 |
| 2025-02-16 | 2.098824 |
| 2025-02-17 | 2.107318 |
| 2025-02-18 | 2.107049 |
| 2025-02-19 | 2.117232 |
| 2025-02-20 | 2.106455 |
| 2025-02-21 | 2.101699 |
| 2025-02-22 | 2.098636 |
| 2025-02-23 | 2.099826 |
| 2025-02-24 | 2.096988 |
| 2025-02-25 | 2.099778 |
| 2025-02-26 | 2.103369 |
| 2025-02-27 | 2.104713 |
| 2025-02-28 | 2.106749 |
| 2025-03-01 | 2.135894 |
| 2025-03-02 | 2.136614 |
| 2025-03-03 | 2.13029 |
| 2025-03-04 | 2.117149 |
| 2025-03-05 | 2.107691 |
| 2025-03-06 | 2.091557 |
| 2025-03-07 | 2.076932 |
| 2025-03-08 | 2.084608 |
| 2025-03-09 | 2.08482 |
| 2025-03-10 | 2.084742 |
| 2025-03-11 | 2.087211 |
| 2025-03-12 | 2.102285 |
| 2025-03-13 | 2.106086 |
| 2025-03-14 | 2.076349 |
| 2025-03-15 | 2.077499 |
| 2025-03-16 | 2.081959 |
| 2025-03-17 | 2.073316 |
| 2025-03-18 | 2.063004 |
| 2025-03-19 | 2.070818 |
| 2025-03-20 | 2.078959 |
| 2025-03-21 | 2.077673 |
| 2025-03-22 | 2.082185 |
| 2025-03-23 | 2.086831 |
| 2025-03-25 | 2.075956 |
| 2025-03-26 | 2.086699 |
| 2025-03-27 | 2.088201 |
| 2025-03-28 | 2.075846 |
| 2025-03-29 | 2.098507 |
| 2025-03-30 | 2.102958 |
| 2025-03-31 | 2.100611 |
| 2025-04-01 | 2.094824 |
| 2025-04-02 | 2.126837 |
| 2025-04-03 | 2.157823 |
| 2025-04-04 | 2.178725 |
| 2025-04-05 | 2.181836 |
| 2025-04-06 | 2.191787 |
| 2025-04-07 | 2.216988 |
| 2025-04-08 | 2.210598 |
| 2025-04-09 | 2.253275 |
| 2025-04-10 | 2.220022 |
| 2025-04-11 | 2.203802 |
| 2025-04-12 | 2.18859 |
| 2025-04-13 | 2.185016 |
| 2025-04-14 | 2.16308 |
| 2025-04-15 | 2.165221 |
| 2025-04-16 | 2.154408 |
| 2025-04-17 | 2.152183 |
| 2025-04-18 | 2.153733 |
| 2025-04-19 | 2.153688 |
| 2025-04-20 | 2.154822 |
| 2025-04-21 | 2.140739 |
| 2025-04-22 | 2.128357 |
| 2025-04-23 | 2.125784 |
| 2025-04-24 | 2.138215 |
| 2025-04-25 | 2.149541 |
| 2025-04-26 | 2.135202 |
| 2025-04-27 | 2.134856 |
| 2025-04-28 | 2.128996 |
| 2025-04-29 | 2.119727 |
| 2025-04-30 | 2.121264 |
| 2025-05-01 | 2.127294 |
| 2025-05-02 | 2.100305 |
| 2025-05-03 | 2.091554 |
| 2025-05-04 | 2.103602 |
| 2025-05-05 | 2.092457 |
| 2025-05-06 | 2.087386 |
| 2025-05-08 | 2.07428 |
| 2025-05-09 | 2.080493 |
| 2025-05-10 | 2.082993 |
| 2025-05-11 | 2.082219 |
| 2025-05-12 | 2.092747 |
| 2025-05-13 | 2.100894 |
| 2025-05-14 | 2.085597 |
| 2025-05-15 | 2.066124 |
| 2025-05-17 | 2.061881 |
| 2025-05-18 | 2.064329 |
| 2025-05-19 | 2.062541 |
| 2025-05-20 | 2.054448 |
| 2025-05-21 | 2.04733 |
| 2025-05-22 | 2.060144 |
| 2025-05-23 | 2.055474 |
| 2025-05-24 | 2.03927 |
| 2025-05-25 | 2.039277 |
| 2025-05-26 | 2.03979 |
| 2025-05-27 | 2.0474 |
| 2025-05-28 | 2.047114 |
| 2025-05-29 | 2.040133 |
| 2025-05-30 | 2.04542 |
| 2025-05-31 | 2.056519 |
| 2025-06-01 | 2.054599 |
| 2025-06-02 | 2.049055 |
| 2025-06-03 | 2.046754 |
| 2025-06-04 | 2.039734 |
| 2025-06-05 | 2.028538 |
| 2025-06-06 | 2.030481 |
| 2025-06-07 | 2.031355 |
| 2025-06-08 | 2.032115 |
| 2025-06-09 | 2.027394 |
| 2025-06-10 | 2.019764 |
| 2025-06-11 | 2.030013 |
| 2025-06-12 | 2.035427 |
| 2025-06-13 | 2.058572 |
| 2025-06-14 | 2.051356 |
| 2025-06-15 | 2.051604 |
| 2025-06-16 | 2.032101 |
| 2025-06-17 | 2.036287 |
| 2025-06-18 | 2.065852 |
| 2025-06-19 | 2.067328 |
| 2025-06-20 | 2.055951 |
| 2025-06-21 | 2.056832 |
| 2025-06-22 | 2.065895 |
| 2025-06-23 | 2.069426 |
| 2025-06-24 | 2.026717 |
| 2025-06-25 | 2.033729 |
| 2025-06-26 | 2.034266 |
| 2025-06-27 | 2.034596 |
| 2025-06-28 | 2.043127 |
| 2025-06-29 | 2.036368 |
| 2025-06-30 | 2.032286 |
| 2025-07-01 | 2.009589 |
| 2025-07-02 | 2.018049 |
| 2025-07-03 | 2.003103 |
| 2025-07-04 | 2.013942 |
| 2025-07-05 | 2.012285 |
| 2025-07-06 | 2.011062 |
| 2025-07-07 | 2.028717 |
| 2025-07-08 | 2.032506 |
| 2025-07-09 | 2.038795 |
| 2025-07-10 | 2.031209 |
| 2025-07-11 | 2.05275 |
| 2025-07-12 | 2.049076 |
| 2025-07-13 | 2.049166 |
| 2025-07-14 | 2.042194 |
| 2025-07-15 | 2.035706 |
| 2025-07-16 | 2.047114 |
| 2025-07-17 | 2.045604 |
| 2025-07-18 | 2.024289 |
| 2025-07-19 | 2.025685 |
| 2025-07-20 | 2.025986 |
| 2025-07-21 | 2.024454 |
| 2025-07-22 | 2.008904 |
| 2025-07-23 | 2.007017 |
| 2025-07-24 | 2.011043 |
| 2025-07-25 | 2.02667 |
| 2025-07-26 | 2.030311 |
| 2025-07-27 | 2.028963 |
| 2025-07-28 | 2.039785 |
| 2025-07-29 | 2.053139 |
| 2025-07-30 | 2.042072 |
| 2025-07-31 | 2.070742 |
| 2025-08-01 | 2.094082 |
| 2025-08-02 | 2.068621 |
| 2025-08-03 | 2.073014 |
| 2025-08-04 | 2.059633 |
| 2025-08-05 | 2.059815 |
| 2025-08-06 | 2.035829 |
| 2025-08-07 | 2.025712 |
| 2025-08-08 | 2.023989 |
| 2025-08-09 | 2.027363 |
| 2025-08-10 | 2.02652 |
| 2025-08-11 | 2.030464 |
| 2025-08-12 | 2.024578 |
| 2025-08-13 | 2.00179 |
| 2025-08-14 | 2.008886 |
| 2025-08-15 | 2.009826 |
| 2025-08-16 | 2.010882 |
| 2025-08-17 | 2.011329 |
| 2025-08-18 | 2.012987 |
| 2025-08-19 | 2.013236 |
| 2025-08-20 | 2.023115 |
| 2025-08-21 | 2.023148 |
| 2025-08-22 | 2.014718 |
| 2025-08-23 | 1.994578 |
| 2025-08-24 | 1.993141 |
| 2025-08-25 | 2.006297 |
| 2025-08-26 | 2.015962 |
| 2025-08-27 | 2.029963 |
| 2025-08-28 | 2.014554 |
| 2025-08-29 | 2.02689 |
| 2025-08-30 | 2.018978 |
| 2025-08-31 | 2.018796 |
| 2025-09-01 | 2.009126 |
| 2025-09-02 | 2.020054 |
| 2025-09-03 | 2.014853 |
| 2025-09-04 | 2.033337 |
| 2025-09-05 | 2.019018 |
| 2025-09-06 | 2.009724 |
| 2025-09-07 | 2.009601 |
| 2025-09-08 | 2.007688 |
| 2025-09-09 | 1.998238 |
| 2025-09-10 | 2.008078 |
| 2025-09-11 | 2.005237 |
| 2025-09-13 | 1.988895 |
| 2025-09-14 | 1.986268 |
| 2025-09-15 | 1.979689 |
| 2025-09-16 | 1.983801 |
| 2025-09-17 | 1.98696 |
| 2025-09-18 | 1.98325 |
| 2025-09-19 | 1.986931 |
| 2025-09-20 | 1.980951 |
| 2025-09-21 | 1.981469 |
| 2025-09-22 | 1.977566 |
| 2025-09-23 | 1.979237 |
| 2025-09-24 | 1.976755 |
| 2025-09-25 | 1.982607 |
| 2025-09-26 | 1.99432 |
| 2025-09-27 | 1.989642 |
| 2025-09-28 | 1.983704 |
| 2025-09-29 | 1.975798 |
| 2025-09-30 | 1.974229 |
| 2025-10-01 | 1.963786 |
| 2025-10-02 | 1.964063 |
| 2025-10-03 | 1.972193 |
| 2025-10-04 | 1.969089 |
| 2025-10-05 | 1.971086 |
| 2025-10-06 | 1.971257 |
| 2025-10-07 | 1.965516 |
| 2025-10-08 | 1.964196 |
| 2025-10-09 | 1.95455 |
| 2025-10-10 | 1.967219 |
| 2025-10-11 | 1.999538 |
| 2025-10-12 | 1.995044 |
| 2025-10-13 | 1.984367 |
| 2025-10-14 | 1.99578 |
| 2025-10-15 | 1.979536 |
| 2025-10-16 | 1.979058 |
| 2025-10-17 | 1.986092 |
| 2025-10-18 | 1.986437 |
| 2025-10-19 | 1.985884 |
| 2025-10-20 | 1.97954 |
| 2025-10-21 | 1.980558 |
| 2025-10-22 | 1.995457 |
| 2025-10-23 | 1.982624 |
| 2025-10-24 | 1.980365 |
| 2025-10-25 | 1.981281 |
| 2025-10-26 | 1.967885 |
| 2025-10-27 | 1.964192 |
| 2025-10-28 | 1.971492 |
| 2025-10-29 | 1.954947 |
| 2025-10-30 | 1.983139 |
| 2025-10-31 | 1.982759 |
| 2025-11-01 | 1.982855 |
| 2025-11-02 | 1.980049 |
| 2025-11-03 | 1.978143 |
| 2025-11-04 | 1.996543 |
| 2025-11-05 | 1.993515 |
| 2025-11-06 | 1.982257 |
| 2025-11-07 | 1.982626 |
| 2025-11-08 | 1.977406 |
| 2025-11-09 | 1.97685 |
| 2025-11-10 | 1.964161 |
| 2025-11-11 | 1.961853 |
| 2025-11-12 | 1.948138 |
| 2025-11-13 | 1.943181 |
| 2025-11-14 | 1.958015 |
| 2025-11-15 | 1.953058 |
| 2025-11-16 | 1.953043 |
| 2025-11-17 | 1.951699 |
| 2025-11-18 | 1.969688 |
| 2025-11-19 | 1.960784 |
| 2025-11-20 | 1.970153 |
| 2025-11-21 | 1.983829 |
| 2025-11-22 | 1.985675 |
| 2025-11-23 | 1.986087 |
| 2025-11-24 | 1.974873 |
| 2025-11-25 | 1.96773 |
| 2025-11-26 | 1.959135 |
| 2025-11-27 | 1.962644 |
| 2025-11-28 | 1.956097 |
| 2025-11-29 | 1.955657 |
| 2025-11-30 | 1.956985 |
| 2025-12-01 | 1.951492 |
| 2025-12-02 | 1.954704 |
| 2025-12-03 | 1.952142 |
| 2025-12-04 | 1.940672 |
| 2025-12-05 | 1.935045 |
| 2025-12-06 | 1.935054 |
| 2025-12-07 | 1.935184 |
| 2025-12-08 | 1.938768 |
| 2025-12-09 | 1.951028 |
| 2025-12-11 | 1.936105 |
| 2025-12-12 | 1.926383 |
| 2025-12-13 | 1.92842 |
| 2025-12-14 | 1.927948 |
| 2025-12-15 | 1.91739 |
| 2025-12-16 | 1.915421 |
| 2025-12-17 | 1.912379 |
| 2025-12-18 | 1.917403 |
| 2025-12-19 | 1.9173 |
| 2025-12-20 | 1.916224 |
| 2025-12-21 | 1.916909 |
| 2025-12-22 | 1.908488 |
| 2025-12-23 | 1.901083 |
| 2025-12-24 | 1.901281 |
| 2025-12-25 | 1.903016 |
| 2025-12-26 | 1.904316 |
| 2025-12-27 | 1.904772 |
| 2025-12-28 | 1.904343 |
| 2025-12-29 | 1.903499 |
| 2025-12-30 | 1.901077 |
| 2025-12-31 | 1.891199 |
| 2026-01-01 | 1.891924 |
| 2026-01-02 | 1.887318 |
| 2026-01-03 | 1.88457 |
| 2026-01-04 | 1.884917 |
| 2026-01-05 | 1.883872 |
| 2026-01-06 | 1.873858 |
| 2026-01-07 | 1.88049 |
| 2026-01-08 | 1.887412 |
| 2026-01-09 | 1.894284 |
| 2026-01-10 | 1.884209 |
| 2026-01-11 | 1.886446 |
| 2026-01-12 | 1.873007 |
| 2026-01-13 | 1.880457 |
| 2026-01-14 | 1.873732 |
| 2026-01-15 | 1.871094 |
| 2026-01-16 | 1.872939 |
| 2026-01-17 | 1.875339 |
| 2026-01-18 | 1.876028 |
| 2026-01-19 | 1.876276 |
| 2026-01-20 | 1.87898 |
| 2026-01-21 | 1.864067 |
| 2026-01-22 | 1.853554 |
| 2026-01-23 | 1.845214 |
| 2026-01-24 | 1.843908 |
| 2026-01-25 | 1.839881 |
| 2026-01-26 | 1.836942 |
| 2026-01-27 | 1.827134 |
| 2026-01-28 | 1.815151 |
| 2026-01-29 | 1.79129 |
| 2026-01-30 | 1.820919 |
| 2026-01-31 | 1.844973 |
| 2026-02-01 | 1.844672 |
| 2026-02-02 | 1.831795 |
| 2026-02-03 | 1.82278 |
| 2026-02-04 | 1.821426 |
| 2026-02-05 | 1.849117 |
| 2026-02-06 | 1.842777 |
| 2026-02-07 | 1.832122 |
| 2026-02-08 | 1.832126 |
| 2026-02-09 | 1.825754 |
| 2026-02-10 | 1.823699 |
| 2026-02-11 | 1.815693 |
| 2026-02-12 | 1.812514 |
| 2026-02-13 | 1.832405 |
| 2026-02-14 | 1.823648 |
| 2026-02-15 | 1.822071 |
| 2026-02-16 | 1.822902 |
| 2026-02-17 | 1.83924 |
| 2026-02-18 | 1.831215 |
| 2026-02-19 | 1.853581 |
| 2026-02-20 | 1.839692 |
| 2026-02-21 | 1.83302 |
| 2026-02-22 | 1.833189 |
| 2026-02-23 | 1.82988 |
| 2026-02-24 | 1.829522 |
| 2026-02-25 | 1.812607 |
| 2026-02-26 | 1.814438 |
| 2026-02-27 | 1.821775 |
| 2026-02-28 | 1.820422 |
| 2026-03-01 | 1.830009 |
| 2026-03-02 | 1.847006 |
| 2026-03-03 | 1.873533 |
| 2026-03-04 | 1.865008 |
| 2026-03-05 | 1.886038 |
| 2026-03-06 | 1.91063 |
| 2026-03-07 | 1.891337 |
| 2026-03-08 | 1.896664 |
| 2026-03-09 | 1.905915 |
| 2026-03-10 | 1.861577 |
| 2026-03-11 | 1.874488 |
| 2026-03-12 | 1.890479 |
| 2026-03-13 | 1.919573 |
| 2026-03-14 | 1.935896 |
| 2026-03-15 | 1.93319 |
| 2026-03-16 | 1.916321 |
| 2026-03-17 | 1.903856 |
| 2026-03-18 | 1.929679 |
| 2026-03-19 | 1.950735 |
| 2026-03-20 | 1.929821 |
| 2026-03-21 | 1.956317 |
| 2026-03-22 | 1.949439 |
| 2026-03-23 | 1.921243 |
| 2026-03-24 | 1.941266 |
| 2026-03-25 | 1.932968 |
| 2026-03-26 | 1.949453 |
| 2026-03-27 | 1.964638 |
| 2026-03-28 | 1.956429 |
| 2026-03-29 | 1.954521 |
| 2026-03-30 | 1.963944 |
| 2026-03-31 | 1.950858 |
| 2026-04-01 | 1.917843 |
| 2026-04-02 | 1.944205 |
| 2026-04-03 | 1.942692 |
| 2026-04-04 | 1.939773 |
| 2026-04-05 | 1.939387 |
| 2026-04-06 | 1.930296 |
| 2026-04-07 | 1.930229 |
| 2026-04-08 | 1.86405 |
| 2026-04-09 | 1.879112 |
| 2026-04-10 | 1.879895 |
| 2026-04-11 | 1.877004 |
| 2026-04-12 | 1.887985 |
| 2026-04-13 | 1.898922 |
| 2026-04-14 | 1.870708 |
| 2026-04-15 | 1.875059 |
| 2026-04-16 | 1.877306 |
| 2026-04-17 | 1.872732 |
| 2026-04-18 | 1.864821 |
| 2026-04-19 | 1.869728 |
| 2026-04-20 | 1.862377 |
| 2026-04-21 | 1.872789 |
| 2026-04-22 | 1.879725 |
| 2026-04-23 | 1.875514 |
| 2026-04-24 | 1.892615 |
| 2026-04-25 | 1.892812 |
| 2026-04-26 | 1.895694 |
| 2026-04-27 | 1.886438 |
| 2026-04-28 | 1.896504 |
| 2026-04-29 | 1.897327 |
| 2026-04-30 | 1.918216 |
| 2026-05-01 | 1.905206 |
| 2026-05-02 | 1.90413 |
| 2026-05-03 | 1.895775 |
| 2026-05-04 | 1.910901 |
| 2026-05-05 | 1.906832 |
| 2026-05-06 | 1.878868 |
| 2026-05-07 | 1.857563 |
| 2026-05-08 | 1.870445 |
| 2026-05-09 | 1.872228 |
| 2026-05-10 | 1.883212 |
| 2026-05-11 | 1.884491 |
| 2026-05-12 | 1.888761 |
| 2026-05-14 | 1.875078 |
| 2026-05-15 | 1.90389 |
| 2026-05-16 | 1.907785 |
| 2026-05-17 | 1.90665 |
| 2026-05-18 | 1.896149 |
| 2026-05-19 | 1.902621 |
| 2026-05-20 | 1.896403 |
| 2026-05-21 | 1.891877 |
| 2026-05-23 | 1.880859 |
| 2026-05-24 | 1.874135 |
| 2026-05-25 | 1.866195 |
| 2026-05-26 | 1.869397 |
| 2026-05-27 | 1.869652 |
| 2026-05-28 | 1.868581 |
| 2026-05-29 | 1.854178 |
| 2026-05-30 | 1.855445 |
| 2026-05-31 | 1.858519 |
| 2026-06-01 | 1.85755 |
| 2026-06-02 | 1.851842 |
| 2026-06-03 | 1.85946 |
| 2026-06-04 | 1.855935 |
| 2026-06-05 | 1.859489 |
| 2026-06-06 | 1.893062 |
| 2026-06-09 | 1.880396 |
| 2026-06-10 | 1.897346 |
| 2026-06-11 | 1.886026 |
| 2026-06-12 | 1.863142 |
| 2026-06-13 | 1.861499 |
| 2026-06-14 | 1.854033 |
| 2026-06-15 | 1.853009 |
| 2026-06-16 | 1.850237 |
| 2026-06-17 | 1.853911 |
| 2026-06-18 | 1.877781 |
| 2026-06-19 | 1.882739 |
| 2026-06-20 | 1.879075 |
| 2026-06-21 | 1.881252 |
| 2026-06-22 | 1.875638 |
| 2026-06-23 | 1.883878 |
| 2026-06-24 | 1.898694 |
| 2026-06-25 | 1.892747 |
| 2026-06-26 | 1.881198 |
| 2026-06-27 | 1.882821 |
| 2026-06-28 | 1.882194 |
| 2026-06-29 | 1.876035 |
| 2026-06-30 | 1.8711 |
| 2026-07-01 | 1.878129 |
| 2026-07-02 | 1.871201 |
| 2026-07-03 | 1.852909 |
| 2026-07-04 | 1.854364 |
| 2026-07-05 | 1.854408 |
| 2026-07-06 | 1.855383 |
| 2026-07-07 | 1.85575 |
| 2026-07-08 | 1.872335 |
| 2026-07-09 | 1.871077 |
| 2026-07-10 | 1.865336 |
| 2026-07-11 | 1.865233 |
| 2026-07-12 | 1.867543 |
| 2026-07-13 | 1.870128 |
| 2026-07-14 | 1.88136 |
| 2026-07-15 | 1.872297 |
| 2026-07-16 | 1.870978 |
| 2026-07-17 | 1.886618 |
| 2026-07-18 | 1.888471 |
| 2026-07-19 | 1.890435 |
| 2026-07-20 | 1.884544 |
| 2026-07-21 | 1.879368 |
| 2026-07-22 | 1.882909 |
| 2026-07-23 | 1.878832 |
| 2026-07-24 | 1.925729 |
| 2026-07-25 | 1.923859 |
| 2026-07-26 | 1.9164 |
| 2026-07-27 | 1.913264 |
| 2026-07-28 | 1.918304 |
| 2026-07-29 | 1.914275 |
| 2026-07-30 | 1.895135 |
| 2026-07-31 | 1.894286 |
| 2026-08-01 | 1.890815 |
| 2026-08-02 | 1.885968 |
| 2026-08-03 | 1.882261 |
| 2026-08-04 | 1.87895 |
| 2026-08-05 | 1.868186 |
| 2026-08-06 | 1.86394 |
| 2026-08-07 | 1.854093 |
| 2026-08-08 | 1.845684 |
| 2026-08-09 | 1.84562 |
| 2026-08-10 | 1.848827 |
| 2026-08-11 | 1.849031 |
| 2026-08-12 | 1.843915 |
| 2026-08-13 | 1.842146 |
| 2026-08-14 | 1.847403 |
| 2026-08-15 | 1.851854 |
| 2026-08-16 | 1.849399 |
| 2026-08-17 | 1.84876 |
| 2026-08-18 | 1.853667 |
| 2026-08-20 | 1.848462 |
| 2026-08-21 | 1.829079 |
| 2026-08-22 | 1.830402 |
| 2026-08-23 | 1.830734 |
| 2026-08-24 | 1.828904 |
| 2026-08-25 | 1.827179 |
| 2026-08-26 | 1.818973 |
| 2026-08-27 | 1.826952 |
| 2026-08-28 | 1.828777 |
| 2026-08-29 | 1.846934 |
| 2026-08-30 | 1.847294 |
| 2026-08-31 | 1.841866 |
| 2026-09-01 | 1.846379 |
| 2026-09-02 | 1.83936 |
| 2026-09-03 | 1.832831 |
| 2026-09-04 | 1.824824 |
| 2026-09-05 | 1.823961 |
| 2026-09-06 | 1.823529 |
| 2026-09-07 | 1.827627 |
| 2026-09-08 | 1.831316 |
| 2026-09-09 | 1.833122 |
| 2026-09-10 | 1.845326 |
| 2026-09-11 | 1.846711 |
| 2026-09-12 | 1.844226 |
| 2026-09-13 | 1.845759 |
| 2026-09-14 | 1.857056 |
| 2026-09-15 | 1.859799 |
| 2026-09-16 | 1.8592 |
| 2026-09-17 | 1.857429 |
| 2026-09-18 | 1.859891 |
| 2026-09-19 | 1.857546 |
| 2026-09-20 | 1.858612 |
| 2026-09-21 | 1.858202 |
| 2026-09-22 | 1.856208 |
| 2026-09-23 | 1.868242 |
| 2026-09-24 | 1.87848 |
| 2026-09-25 | 1.862146 |
| 2026-09-26 | 1.864061 |
| 2026-09-27 | 1.863497 |
| 2026-09-28 | 1.873389 |
| 2026-09-30 | 1.873289 |
| 2026-10-02 | 1.912455 |
| 2026-10-03 | 1.902484 |
| 2026-10-05 | 1.899964 |
| 2026-10-06 | 1.884603 |
| 2026-10-07 | 1.907376 |
| 2026-10-08 | 1.902909 |
| 2026-10-09 | 1.889497 |
| 2026-10-10 | 1.886079 |
| 2026-10-11 | 1.888845 |
| 2026-10-12 | 1.8904 |
| 2026-10-13 | 1.885295 |
| 2026-10-14 | 1.882289 |
| 2026-10-15 | 1.892209 |
| 2026-10-16 | 1.878153 |
| 2026-10-17 | 1.883321 |
| 2026-10-18 | 1.884349 |
| 2026-10-19 | 1.878144 |
| 2026-10-20 | 1.882876 |
| 2026-10-21 | 1.871156 |
| 2026-10-22 | 1.887504 |
| 2026-10-23 | 1.896869 |
| 2026-10-24 | 1.896204 |
| 2026-10-25 | 1.894743 |
| 2026-10-26 | 1.900464 |
| 2026-10-27 | 1.902708 |
| 2026-10-28 | 1.902595 |
| 2026-10-29 | 1.901866 |
| 2026-10-30 | 1.90737 |
| 2026-10-31 | 1.909589 |
High
2.2533
Low
1.7913
Average
1.9759
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/ZAR API questions
How do I get the SVC/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/ZAR rate in rates.ZAR.
How far back does SVC/ZAR historical data go?
Daily SVC/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.