SVC to YER exchange rate API
El Salvador Colon to Yemeni Rial · quoted 2026-10-22
26.9855
▼ +5.70% over 2Y
1 SVC = 26.9855 YER · 1 YER = 0.03706 SVC · Get this rate via the API
1 SVC buys 26.9855 YER as of 2026-10-22, so 1 YER buys 0.03706 SVC. Over the last 2 years, SVC/YER traded between 26.9815 and 28.6164, averaged 27.6124 and fell 5.70%. The API holds daily SVC/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 28.615518 |
| 2024-10-23 | 28.616014 |
| 2024-10-24 | 28.616412 |
| 2024-10-25 | 28.616413 |
| 2024-10-26 | 28.611633 |
| 2024-10-27 | 28.591999 |
| 2024-10-28 | 28.607002 |
| 2024-10-29 | 28.615018 |
| 2024-10-30 | 28.612726 |
| 2024-10-31 | 28.598272 |
| 2024-11-01 | 28.601201 |
| 2024-11-02 | 28.616392 |
| 2024-11-03 | 28.593159 |
| 2024-11-04 | 28.614899 |
| 2024-11-05 | 28.580327 |
| 2024-11-06 | 28.579582 |
| 2024-11-07 | 28.583658 |
| 2024-11-08 | 28.592788 |
| 2024-11-09 | 28.551079 |
| 2024-11-10 | 28.554118 |
| 2024-11-11 | 28.570983 |
| 2024-11-12 | 28.58729 |
| 2024-11-13 | 28.595039 |
| 2024-11-14 | 28.589232 |
| 2024-11-15 | 28.585303 |
| 2024-11-16 | 28.548821 |
| 2024-11-17 | 28.582216 |
| 2024-11-18 | 28.595142 |
| 2024-11-19 | 28.580524 |
| 2024-11-20 | 28.583193 |
| 2024-11-21 | 28.576279 |
| 2024-11-22 | 28.594283 |
| 2024-11-23 | 28.544411 |
| 2024-11-24 | 28.547115 |
| 2024-11-25 | 28.56611 |
| 2024-11-26 | 28.599062 |
| 2024-11-27 | 28.544842 |
| 2024-11-28 | 28.544807 |
| 2024-11-29 | 28.543543 |
| 2024-11-30 | 28.569779 |
| 2024-12-01 | 28.550213 |
| 2024-12-02 | 28.553954 |
| 2024-12-03 | 28.560499 |
| 2024-12-04 | 28.57109 |
| 2024-12-05 | 28.56628 |
| 2024-12-06 | 28.574952 |
| 2024-12-07 | 28.612937 |
| 2024-12-08 | 28.547811 |
| 2024-12-09 | 28.563142 |
| 2024-12-10 | 28.566279 |
| 2024-12-11 | 28.579907 |
| 2024-12-12 | 28.557093 |
| 2024-12-13 | 28.579775 |
| 2024-12-14 | 28.613359 |
| 2024-12-15 | 28.535401 |
| 2024-12-16 | 28.573966 |
| 2024-12-17 | 28.557098 |
| 2024-12-18 | 28.559131 |
| 2024-12-19 | 28.577982 |
| 2024-12-20 | 28.57761 |
| 2024-12-21 | 28.614189 |
| 2024-12-22 | 28.545506 |
| 2024-12-23 | 28.564386 |
| 2024-12-24 | 28.558584 |
| 2024-12-25 | 28.541225 |
| 2024-12-26 | 28.567949 |
| 2024-12-27 | 28.575608 |
| 2024-12-28 | 28.614035 |
| 2024-12-29 | 28.5287 |
| 2024-12-30 | 28.568597 |
| 2024-12-31 | 28.566618 |
| 2025-01-01 | 28.535934 |
| 2025-01-02 | 28.577362 |
| 2025-01-03 | 28.578524 |
| 2025-01-04 | 28.613055 |
| 2025-01-05 | 28.561863 |
| 2025-01-06 | 28.574927 |
| 2025-01-07 | 28.531886 |
| 2025-01-08 | 28.496123 |
| 2025-01-09 | 28.487838 |
| 2025-01-10 | 28.479033 |
| 2025-01-11 | 28.479119 |
| 2025-01-12 | 28.491488 |
| 2025-01-13 | 28.469365 |
| 2025-01-14 | 28.466918 |
| 2025-01-15 | 28.467384 |
| 2025-01-16 | 28.453984 |
| 2025-01-17 | 28.455479 |
| 2025-01-18 | 28.467155 |
| 2025-01-19 | 28.465877 |
| 2025-01-20 | 28.460028 |
| 2025-01-21 | 28.459475 |
| 2025-01-22 | 28.460657 |
| 2025-01-23 | 28.451318 |
| 2025-01-24 | 28.458103 |
| 2025-01-25 | 28.456305 |
| 2025-01-26 | 28.528043 |
| 2025-01-27 | 28.443869 |
| 2025-01-28 | 28.463258 |
| 2025-01-29 | 28.4723 |
| 2025-01-30 | 28.462288 |
| 2025-01-31 | 28.45201 |
| 2025-02-01 | 28.447064 |
| 2025-02-02 | 28.494582 |
| 2025-02-03 | 28.438072 |
| 2025-02-04 | 28.436927 |
| 2025-02-05 | 28.41939 |
| 2025-02-06 | 28.413977 |
| 2025-02-07 | 28.426551 |
| 2025-02-08 | 28.44607 |
| 2025-02-09 | 28.457715 |
| 2025-02-10 | 28.447468 |
| 2025-02-11 | 28.456786 |
| 2025-02-12 | 28.451101 |
| 2025-02-13 | 28.388275 |
| 2025-02-14 | 28.365359 |
| 2025-02-15 | 28.342232 |
| 2025-02-16 | 28.479482 |
| 2025-02-17 | 28.341702 |
| 2025-02-18 | 28.340986 |
| 2025-02-19 | 28.34107 |
| 2025-02-20 | 28.316808 |
| 2025-02-21 | 28.295999 |
| 2025-02-22 | 28.290844 |
| 2025-02-23 | 28.309364 |
| 2025-02-24 | 28.28852 |
| 2025-02-25 | 28.270105 |
| 2025-02-26 | 28.282112 |
| 2025-02-27 | 28.264971 |
| 2025-02-28 | 28.262596 |
| 2025-03-01 | 28.262135 |
| 2025-03-02 | 28.282232 |
| 2025-03-03 | 28.264856 |
| 2025-03-04 | 28.250104 |
| 2025-03-05 | 28.249649 |
| 2025-03-06 | 28.204788 |
| 2025-03-07 | 28.200906 |
| 2025-03-08 | 28.201962 |
| 2025-03-09 | 28.173254 |
| 2025-03-10 | 28.201256 |
| 2025-03-11 | 28.203307 |
| 2025-03-12 | 28.205346 |
| 2025-03-13 | 28.203902 |
| 2025-03-14 | 28.205332 |
| 2025-03-15 | 28.203399 |
| 2025-03-16 | 28.202616 |
| 2025-03-17 | 28.205664 |
| 2025-03-18 | 28.182475 |
| 2025-03-19 | 28.18186 |
| 2025-03-20 | 28.157723 |
| 2025-03-21 | 28.136469 |
| 2025-03-22 | 28.134391 |
| 2025-03-23 | 28.190427 |
| 2025-03-25 | 28.129481 |
| 2025-03-26 | 28.12479 |
| 2025-03-27 | 28.123683 |
| 2025-03-28 | 28.116917 |
| 2025-03-29 | 28.113115 |
| 2025-03-30 | 28.088012 |
| 2025-03-31 | 28.089534 |
| 2025-04-01 | 28.115185 |
| 2025-04-02 | 28.111958 |
| 2025-04-03 | 28.100998 |
| 2025-04-04 | 28.094363 |
| 2025-04-05 | 28.094075 |
| 2025-04-06 | 28.057478 |
| 2025-04-07 | 28.095538 |
| 2025-04-08 | 28.091257 |
| 2025-04-09 | 28.068557 |
| 2025-04-10 | 28.045726 |
| 2025-04-11 | 28.045861 |
| 2025-04-12 | 28.045501 |
| 2025-04-13 | 28.337086 |
| 2025-04-14 | 28.04534 |
| 2025-04-15 | 28.04184 |
| 2025-04-16 | 28.042411 |
| 2025-04-17 | 28.04178 |
| 2025-04-18 | 28.034188 |
| 2025-04-19 | 28.033248 |
| 2025-04-20 | 28.464378 |
| 2025-04-21 | 28.031856 |
| 2025-04-22 | 28.032957 |
| 2025-04-23 | 28.033998 |
| 2025-04-24 | 28.033515 |
| 2025-04-25 | 28.034083 |
| 2025-04-26 | 28.020966 |
| 2025-04-27 | 28.330571 |
| 2025-04-28 | 28.022604 |
| 2025-04-29 | 28.009537 |
| 2025-04-30 | 27.997692 |
| 2025-05-01 | 28.006749 |
| 2025-05-02 | 28.000167 |
| 2025-05-03 | 27.998681 |
| 2025-05-04 | 27.954585 |
| 2025-05-05 | 27.999432 |
| 2025-05-06 | 27.983566 |
| 2025-05-08 | 27.975912 |
| 2025-05-09 | 27.976225 |
| 2025-05-10 | 27.953834 |
| 2025-05-11 | 27.934868 |
| 2025-05-12 | 27.953879 |
| 2025-05-13 | 27.953648 |
| 2025-05-14 | 27.953216 |
| 2025-05-15 | 27.941087 |
| 2025-05-17 | 27.919365 |
| 2025-05-18 | 27.908635 |
| 2025-05-19 | 27.917931 |
| 2025-05-20 | 27.919395 |
| 2025-05-21 | 27.880536 |
| 2025-05-22 | 27.871808 |
| 2025-05-23 | 27.871291 |
| 2025-05-24 | 27.871355 |
| 2025-05-25 | 27.866303 |
| 2025-05-26 | 27.870516 |
| 2025-05-27 | 27.871357 |
| 2025-05-28 | 27.868175 |
| 2025-05-29 | 27.870621 |
| 2025-05-30 | 27.866617 |
| 2025-05-31 | 27.870062 |
| 2025-06-01 | 27.821803 |
| 2025-06-02 | 27.869348 |
| 2025-06-03 | 27.868504 |
| 2025-06-04 | 27.870978 |
| 2025-06-05 | 27.869759 |
| 2025-06-06 | 27.837416 |
| 2025-06-07 | 27.839451 |
| 2025-06-08 | 27.80921 |
| 2025-06-09 | 27.834623 |
| 2025-06-10 | 27.817438 |
| 2025-06-11 | 27.817879 |
| 2025-06-12 | 27.814926 |
| 2025-06-13 | 27.809974 |
| 2025-06-14 | 27.816427 |
| 2025-06-15 | 27.771468 |
| 2025-06-16 | 27.814019 |
| 2025-06-17 | 27.770385 |
| 2025-06-18 | 27.751748 |
| 2025-06-19 | 27.745321 |
| 2025-06-20 | 27.742285 |
| 2025-06-21 | 27.744735 |
| 2025-06-22 | 27.725734 |
| 2025-06-23 | 27.744663 |
| 2025-06-24 | 27.735128 |
| 2025-06-25 | 27.741715 |
| 2025-06-26 | 27.736782 |
| 2025-06-27 | 27.69882 |
| 2025-06-28 | 27.702192 |
| 2025-06-29 | 27.683484 |
| 2025-06-30 | 27.700753 |
| 2025-07-01 | 27.67869 |
| 2025-07-02 | 27.685538 |
| 2025-07-03 | 27.679224 |
| 2025-07-04 | 27.678891 |
| 2025-07-05 | 27.680391 |
| 2025-07-06 | 27.680417 |
| 2025-07-07 | 27.680046 |
| 2025-07-08 | 27.679191 |
| 2025-07-09 | 27.657488 |
| 2025-07-10 | 27.655261 |
| 2025-07-11 | 27.654644 |
| 2025-07-12 | 27.634445 |
| 2025-07-13 | 27.600035 |
| 2025-07-14 | 27.64583 |
| 2025-07-15 | 27.621341 |
| 2025-07-16 | 27.610875 |
| 2025-07-17 | 27.591761 |
| 2025-07-18 | 27.585171 |
| 2025-07-19 | 27.563441 |
| 2025-07-20 | 27.535074 |
| 2025-07-21 | 27.563254 |
| 2025-07-22 | 27.541582 |
| 2025-07-23 | 27.541914 |
| 2025-07-24 | 27.539447 |
| 2025-07-25 | 27.537478 |
| 2025-07-26 | 27.537098 |
| 2025-07-27 | 27.512012 |
| 2025-07-28 | 27.533215 |
| 2025-07-29 | 27.528663 |
| 2025-07-30 | 27.496682 |
| 2025-07-31 | 27.495698 |
| 2025-08-01 | 27.495022 |
| 2025-08-02 | 27.495088 |
| 2025-08-03 | 27.494692 |
| 2025-08-04 | 27.493747 |
| 2025-08-05 | 27.473865 |
| 2025-08-06 | 27.473963 |
| 2025-08-07 | 27.47644 |
| 2025-08-08 | 27.477322 |
| 2025-08-09 | 27.47765 |
| 2025-08-10 | 27.49339 |
| 2025-08-11 | 27.477973 |
| 2025-08-12 | 27.463908 |
| 2025-08-13 | 27.461581 |
| 2025-08-14 | 27.461 |
| 2025-08-15 | 27.459093 |
| 2025-08-16 | 27.459995 |
| 2025-08-17 | 27.458231 |
| 2025-08-18 | 27.460767 |
| 2025-08-19 | 27.460191 |
| 2025-08-20 | 27.450758 |
| 2025-08-21 | 27.450754 |
| 2025-08-22 | 27.447187 |
| 2025-08-23 | 27.449748 |
| 2025-08-24 | 27.440277 |
| 2025-08-25 | 27.450586 |
| 2025-08-26 | 27.447883 |
| 2025-08-27 | 27.448132 |
| 2025-08-28 | 27.450498 |
| 2025-08-29 | 27.445847 |
| 2025-08-30 | 27.427054 |
| 2025-08-31 | 27.424085 |
| 2025-09-01 | 27.428349 |
| 2025-09-02 | 27.428013 |
| 2025-09-03 | 27.440166 |
| 2025-09-04 | 27.446031 |
| 2025-09-05 | 27.445536 |
| 2025-09-06 | 27.442399 |
| 2025-09-07 | 27.42924 |
| 2025-09-08 | 27.441663 |
| 2025-09-09 | 27.402008 |
| 2025-09-10 | 27.381986 |
| 2025-09-11 | 27.382527 |
| 2025-09-13 | 27.38327 |
| 2025-09-14 | 27.383805 |
| 2025-09-15 | 27.381681 |
| 2025-09-16 | 27.380156 |
| 2025-09-17 | 27.38201 |
| 2025-09-18 | 27.381818 |
| 2025-09-19 | 27.3605 |
| 2025-09-20 | 27.267763 |
| 2025-09-21 | 27.334883 |
| 2025-09-22 | 27.371633 |
| 2025-09-23 | 27.358551 |
| 2025-09-24 | 27.359888 |
| 2025-09-25 | 27.348506 |
| 2025-09-26 | 27.348755 |
| 2025-09-27 | 27.347098 |
| 2025-09-28 | 27.346302 |
| 2025-09-29 | 27.347757 |
| 2025-09-30 | 27.337187 |
| 2025-10-01 | 27.347823 |
| 2025-10-02 | 27.346066 |
| 2025-10-03 | 27.336203 |
| 2025-10-04 | 27.336551 |
| 2025-10-05 | 27.33334 |
| 2025-10-06 | 27.336665 |
| 2025-10-07 | 27.313494 |
| 2025-10-08 | 27.316723 |
| 2025-10-09 | 27.312848 |
| 2025-10-10 | 27.313569 |
| 2025-10-11 | 27.313888 |
| 2025-10-12 | 27.3048 |
| 2025-10-13 | 27.313273 |
| 2025-10-14 | 27.313069 |
| 2025-10-15 | 27.290433 |
| 2025-10-16 | 27.29069 |
| 2025-10-17 | 27.298958 |
| 2025-10-18 | 27.299335 |
| 2025-10-19 | 27.297801 |
| 2025-10-20 | 27.300546 |
| 2025-10-21 | 27.298023 |
| 2025-10-22 | 27.30093 |
| 2025-10-23 | 27.30209 |
| 2025-10-24 | 27.305221 |
| 2025-10-25 | 27.302115 |
| 2025-10-26 | 27.29738 |
| 2025-10-27 | 27.30014 |
| 2025-10-28 | 27.280028 |
| 2025-10-29 | 27.270936 |
| 2025-10-30 | 27.268967 |
| 2025-10-31 | 27.260142 |
| 2025-11-01 | 27.255044 |
| 2025-11-02 | 27.279152 |
| 2025-11-03 | 27.258475 |
| 2025-11-04 | 27.3644 |
| 2025-11-05 | 27.302365 |
| 2025-11-06 | 27.302288 |
| 2025-11-07 | 27.29035 |
| 2025-11-08 | 27.255471 |
| 2025-11-09 | 27.26253 |
| 2025-11-10 | 27.255092 |
| 2025-11-11 | 27.256264 |
| 2025-11-12 | 27.256772 |
| 2025-11-13 | 27.266334 |
| 2025-11-14 | 27.256363 |
| 2025-11-15 | 27.256542 |
| 2025-11-16 | 27.25565 |
| 2025-11-17 | 27.257182 |
| 2025-11-18 | 27.267252 |
| 2025-11-19 | 27.260932 |
| 2025-11-20 | 27.256271 |
| 2025-11-21 | 27.257615 |
| 2025-11-22 | 27.255628 |
| 2025-11-23 | 27.253863 |
| 2025-11-24 | 27.256795 |
| 2025-11-25 | 27.255449 |
| 2025-11-26 | 27.255815 |
| 2025-11-27 | 27.256585 |
| 2025-11-28 | 27.256603 |
| 2025-11-29 | 27.245872 |
| 2025-11-30 | 27.247314 |
| 2025-12-01 | 27.250024 |
| 2025-12-02 | 27.245357 |
| 2025-12-03 | 27.246293 |
| 2025-12-04 | 27.244234 |
| 2025-12-05 | 27.243547 |
| 2025-12-06 | 27.256445 |
| 2025-12-07 | 27.244395 |
| 2025-12-08 | 27.256826 |
| 2025-12-09 | 27.262572 |
| 2025-12-11 | 27.2583 |
| 2025-12-12 | 27.244592 |
| 2025-12-13 | 27.256626 |
| 2025-12-14 | 27.252362 |
| 2025-12-15 | 27.256407 |
| 2025-12-16 | 27.243823 |
| 2025-12-17 | 27.244303 |
| 2025-12-18 | 27.244378 |
| 2025-12-19 | 27.245494 |
| 2025-12-20 | 27.245685 |
| 2025-12-21 | 27.24334 |
| 2025-12-22 | 27.245697 |
| 2025-12-23 | 27.254668 |
| 2025-12-24 | 27.245113 |
| 2025-12-25 | 27.245399 |
| 2025-12-26 | 27.243307 |
| 2025-12-27 | 27.246793 |
| 2025-12-28 | 27.240923 |
| 2025-12-29 | 27.24444 |
| 2025-12-30 | 27.245253 |
| 2025-12-31 | 27.24617 |
| 2026-01-01 | 27.246136 |
| 2026-01-02 | 27.245087 |
| 2026-01-03 | 27.245295 |
| 2026-01-04 | 27.242406 |
| 2026-01-05 | 27.245164 |
| 2026-01-06 | 27.254076 |
| 2026-01-07 | 27.245003 |
| 2026-01-08 | 27.25119 |
| 2026-01-09 | 27.250403 |
| 2026-01-10 | 27.245195 |
| 2026-01-11 | 27.243615 |
| 2026-01-12 | 27.24554 |
| 2026-01-13 | 27.244913 |
| 2026-01-14 | 27.244038 |
| 2026-01-15 | 27.248264 |
| 2026-01-16 | 27.247182 |
| 2026-01-17 | 27.253949 |
| 2026-01-18 | 27.241256 |
| 2026-01-19 | 27.252022 |
| 2026-01-20 | 27.253959 |
| 2026-01-21 | 27.253547 |
| 2026-01-22 | 27.234504 |
| 2026-01-23 | 27.234141 |
| 2026-01-24 | 27.233779 |
| 2026-01-25 | 27.238502 |
| 2026-01-26 | 27.230179 |
| 2026-01-27 | 27.230242 |
| 2026-01-28 | 27.213677 |
| 2026-01-29 | 27.243519 |
| 2026-01-30 | 27.244822 |
| 2026-01-31 | 27.238585 |
| 2026-02-01 | 27.23683 |
| 2026-02-02 | 27.235972 |
| 2026-02-03 | 27.243276 |
| 2026-02-04 | 27.243128 |
| 2026-02-05 | 27.235176 |
| 2026-02-06 | 27.242847 |
| 2026-02-07 | 27.243137 |
| 2026-02-08 | 27.234822 |
| 2026-02-09 | 27.243878 |
| 2026-02-10 | 27.239011 |
| 2026-02-11 | 27.235895 |
| 2026-02-12 | 27.184198 |
| 2026-02-13 | 27.237527 |
| 2026-02-14 | 27.245227 |
| 2026-02-15 | 27.240682 |
| 2026-02-16 | 27.245334 |
| 2026-02-17 | 27.243749 |
| 2026-02-18 | 27.243309 |
| 2026-02-19 | 27.247239 |
| 2026-02-20 | 27.248573 |
| 2026-02-21 | 27.245171 |
| 2026-02-22 | 27.244219 |
| 2026-02-23 | 27.246107 |
| 2026-02-24 | 27.244748 |
| 2026-02-25 | 27.252935 |
| 2026-02-26 | 27.244026 |
| 2026-02-27 | 27.2567 |
| 2026-02-28 | 27.26567 |
| 2026-03-01 | 27.243484 |
| 2026-03-02 | 27.259314 |
| 2026-03-03 | 27.259827 |
| 2026-03-04 | 27.197806 |
| 2026-03-05 | 27.251618 |
| 2026-03-06 | 27.251397 |
| 2026-03-07 | 27.245568 |
| 2026-03-08 | 27.242802 |
| 2026-03-09 | 27.244405 |
| 2026-03-10 | 27.262685 |
| 2026-03-11 | 27.266599 |
| 2026-03-12 | 27.264841 |
| 2026-03-13 | 27.267857 |
| 2026-03-14 | 27.263263 |
| 2026-03-15 | 27.259802 |
| 2026-03-16 | 27.263893 |
| 2026-03-17 | 27.256881 |
| 2026-03-18 | 27.26687 |
| 2026-03-19 | 27.262744 |
| 2026-03-20 | 27.267455 |
| 2026-03-21 | 27.265441 |
| 2026-03-22 | 27.259141 |
| 2026-03-23 | 27.265922 |
| 2026-03-24 | 27.273912 |
| 2026-03-25 | 27.267263 |
| 2026-03-26 | 27.273253 |
| 2026-03-27 | 27.272666 |
| 2026-03-28 | 27.267018 |
| 2026-03-29 | 27.267422 |
| 2026-03-30 | 27.267904 |
| 2026-03-31 | 27.267394 |
| 2026-04-01 | 27.271044 |
| 2026-04-02 | 27.253417 |
| 2026-04-03 | 27.272431 |
| 2026-04-04 | 27.274103 |
| 2026-04-05 | 27.265093 |
| 2026-04-06 | 27.273387 |
| 2026-04-07 | 27.26712 |
| 2026-04-08 | 27.267355 |
| 2026-04-09 | 27.282535 |
| 2026-04-10 | 27.297774 |
| 2026-04-11 | 27.112055 |
| 2026-04-12 | 27.143062 |
| 2026-04-13 | 27.143016 |
| 2026-04-14 | 27.298453 |
| 2026-04-15 | 27.246425 |
| 2026-04-16 | 27.338118 |
| 2026-04-17 | 27.276722 |
| 2026-04-18 | 27.270632 |
| 2026-04-19 | 27.223235 |
| 2026-04-20 | 27.178354 |
| 2026-04-21 | 27.303314 |
| 2026-04-22 | 27.236083 |
| 2026-04-23 | 27.179566 |
| 2026-04-24 | 27.268777 |
| 2026-04-25 | 27.320105 |
| 2026-04-26 | 27.320105 |
| 2026-04-27 | 27.320045 |
| 2026-04-28 | 27.202657 |
| 2026-04-29 | 27.279285 |
| 2026-04-30 | 27.261845 |
| 2026-05-01 | 27.267138 |
| 2026-05-02 | 27.261816 |
| 2026-05-03 | 27.261816 |
| 2026-05-04 | 27.262255 |
| 2026-05-05 | 27.262245 |
| 2026-05-06 | 27.326228 |
| 2026-05-07 | 27.264557 |
| 2026-05-08 | 27.179784 |
| 2026-05-09 | 27.273586 |
| 2026-05-10 | 27.343127 |
| 2026-05-11 | 27.343124 |
| 2026-05-12 | 27.26723 |
| 2026-05-14 | 27.269933 |
| 2026-05-15 | 27.270424 |
| 2026-05-16 | 27.268302 |
| 2026-05-17 | 27.268476 |
| 2026-05-18 | 27.214982 |
| 2026-05-19 | 27.270849 |
| 2026-05-20 | 27.273566 |
| 2026-05-21 | 27.270466 |
| 2026-05-23 | 27.27404 |
| 2026-05-24 | 27.266321 |
| 2026-05-25 | 27.272788 |
| 2026-05-26 | 27.272674 |
| 2026-05-27 | 27.274029 |
| 2026-05-28 | 27.270822 |
| 2026-05-29 | 27.273005 |
| 2026-05-30 | 27.267995 |
| 2026-05-31 | 27.266576 |
| 2026-06-01 | 27.273437 |
| 2026-06-02 | 27.270406 |
| 2026-06-03 | 27.267675 |
| 2026-06-04 | 27.268844 |
| 2026-06-05 | 27.272634 |
| 2026-06-06 | 27.265654 |
| 2026-06-09 | 27.270467 |
| 2026-06-10 | 27.272606 |
| 2026-06-11 | 27.273041 |
| 2026-06-12 | 27.268102 |
| 2026-06-13 | 27.265964 |
| 2026-06-14 | 27.265969 |
| 2026-06-15 | 27.267852 |
| 2026-06-16 | 27.267619 |
| 2026-06-17 | 27.270456 |
| 2026-06-18 | 27.270587 |
| 2026-06-19 | 27.186525 |
| 2026-06-20 | 27.136652 |
| 2026-06-21 | 27.265372 |
| 2026-06-22 | 27.149138 |
| 2026-06-23 | 27.273303 |
| 2026-06-24 | 27.273875 |
| 2026-06-25 | 27.270023 |
| 2026-06-26 | 27.271066 |
| 2026-06-27 | 27.271725 |
| 2026-06-28 | 27.265822 |
| 2026-06-29 | 27.27056 |
| 2026-06-30 | 27.267643 |
| 2026-07-01 | 27.268004 |
| 2026-07-02 | 27.261503 |
| 2026-07-03 | 27.108325 |
| 2026-07-04 | 27.084318 |
| 2026-07-05 | 27.203984 |
| 2026-07-06 | 27.084964 |
| 2026-07-07 | 27.095301 |
| 2026-07-08 | 27.084087 |
| 2026-07-09 | 27.091102 |
| 2026-07-10 | 27.095513 |
| 2026-07-11 | 27.092954 |
| 2026-07-12 | 27.167051 |
| 2026-07-13 | 27.092732 |
| 2026-07-14 | 27.093613 |
| 2026-07-15 | 27.100004 |
| 2026-07-16 | 27.083679 |
| 2026-07-17 | 27.183755 |
| 2026-07-18 | 27.183735 |
| 2026-07-19 | 27.168156 |
| 2026-07-20 | 27.181635 |
| 2026-07-21 | 27.176407 |
| 2026-07-22 | 27.183387 |
| 2026-07-23 | 27.265275 |
| 2026-07-24 | 27.212591 |
| 2026-07-25 | 27.233612 |
| 2026-07-26 | 27.234908 |
| 2026-07-27 | 27.256584 |
| 2026-07-28 | 27.244739 |
| 2026-07-29 | 27.221569 |
| 2026-07-30 | 27.24035 |
| 2026-07-31 | 27.233582 |
| 2026-08-01 | 27.233442 |
| 2026-08-02 | 27.232309 |
| 2026-08-03 | 27.232895 |
| 2026-08-04 | 27.240288 |
| 2026-08-05 | 27.245537 |
| 2026-08-06 | 27.161591 |
| 2026-08-07 | 27.062061 |
| 2026-08-08 | 27.115939 |
| 2026-08-09 | 27.140012 |
| 2026-08-10 | 27.113866 |
| 2026-08-11 | 27.115317 |
| 2026-08-12 | 27.107481 |
| 2026-08-13 | 27.107953 |
| 2026-08-14 | 27.105439 |
| 2026-08-15 | 27.106951 |
| 2026-08-16 | 27.103251 |
| 2026-08-17 | 27.109217 |
| 2026-08-18 | 27.098963 |
| 2026-08-20 | 27.093829 |
| 2026-08-21 | 27.094479 |
| 2026-08-22 | 27.094558 |
| 2026-08-23 | 27.093982 |
| 2026-08-24 | 27.093889 |
| 2026-08-25 | 27.095519 |
| 2026-08-26 | 27.098652 |
| 2026-08-27 | 27.084504 |
| 2026-08-28 | 27.050227 |
| 2026-08-29 | 27.087044 |
| 2026-08-30 | 27.059207 |
| 2026-08-31 | 27.044321 |
| 2026-09-01 | 27.086738 |
| 2026-09-02 | 27.087203 |
| 2026-09-03 | 27.08882 |
| 2026-09-04 | 27.085643 |
| 2026-09-05 | 27.086653 |
| 2026-09-06 | 27.084161 |
| 2026-09-07 | 27.086131 |
| 2026-09-08 | 27.08498 |
| 2026-09-09 | 27.088653 |
| 2026-09-10 | 27.090414 |
| 2026-09-11 | 27.089393 |
| 2026-09-12 | 27.091744 |
| 2026-09-13 | 27.08615 |
| 2026-09-14 | 27.090813 |
| 2026-09-15 | 27.035147 |
| 2026-09-16 | 27.034065 |
| 2026-09-17 | 27.038647 |
| 2026-09-18 | 27.048402 |
| 2026-09-19 | 27.039993 |
| 2026-09-20 | 27.038245 |
| 2026-09-21 | 27.04019 |
| 2026-09-22 | 27.03884 |
| 2026-09-23 | 27.040015 |
| 2026-09-24 | 27.040139 |
| 2026-09-25 | 27.038666 |
| 2026-09-26 | 27.039329 |
| 2026-09-27 | 27.034906 |
| 2026-09-28 | 27.039952 |
| 2026-09-30 | 27.01569 |
| 2026-10-02 | 27.016154 |
| 2026-10-03 | 27.016734 |
| 2026-10-05 | 27.016294 |
| 2026-10-06 | 26.994024 |
| 2026-10-07 | 26.998686 |
| 2026-10-08 | 26.993562 |
| 2026-10-09 | 26.993252 |
| 2026-10-10 | 26.993637 |
| 2026-10-11 | 26.987482 |
| 2026-10-12 | 26.994448 |
| 2026-10-13 | 26.981708 |
| 2026-10-14 | 26.981475 |
| 2026-10-15 | 26.990955 |
| 2026-10-16 | 26.989499 |
| 2026-10-17 | 26.98845 |
| 2026-10-18 | 26.987964 |
| 2026-10-19 | 26.990649 |
| 2026-10-20 | 26.985102 |
| 2026-10-21 | 26.986459 |
| 2026-10-22 | 26.985473 |
High
28.6164
Low
26.9815
Average
27.6124
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/YER API questions
How do I get the SVC/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/YER rate in rates.YER.
How far back does SVC/YER historical data go?
Daily SVC/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.