SVC to XPF exchange rate API
El Salvador Colon to CFP Franc · quoted 2026-11-01
12.2182
▼ +1.15% over 2Y
1 SVC = 12.2182 XPF · 1 XPF = 0.08185 SVC · Get this rate via the API
1 SVC buys 12.2182 XPF as of 2026-11-01, so 1 XPF buys 0.08185 SVC. Over the last 2 years, SVC/XPF traded between 11.3370 and 13.3126, averaged 11.9675 and fell 1.15%. The API holds daily SVC/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 12.360272 |
| 2024-11-02 | 12.534739 |
| 2024-11-03 | 12.573729 |
| 2024-11-04 | 12.331504 |
| 2024-11-05 | 12.3203 |
| 2024-11-06 | 12.499159 |
| 2024-11-07 | 12.473088 |
| 2024-11-08 | 12.487682 |
| 2024-11-09 | 12.721895 |
| 2024-11-10 | 12.628692 |
| 2024-11-11 | 12.57619 |
| 2024-11-12 | 12.636142 |
| 2024-11-13 | 12.667809 |
| 2024-11-14 | 12.736781 |
| 2024-11-15 | 12.732571 |
| 2024-11-16 | 12.936821 |
| 2024-11-17 | 12.838074 |
| 2024-11-18 | 12.721142 |
| 2024-11-19 | 12.689942 |
| 2024-11-20 | 12.71765 |
| 2024-11-21 | 12.762742 |
| 2024-11-22 | 12.872952 |
| 2024-11-23 | 13.08498 |
| 2024-11-24 | 12.988644 |
| 2024-11-25 | 12.834285 |
| 2024-11-26 | 12.815047 |
| 2024-11-27 | 12.763371 |
| 2024-11-28 | 12.728142 |
| 2024-11-29 | 12.711193 |
| 2024-11-30 | 12.892142 |
| 2024-12-01 | 12.76643 |
| 2024-12-02 | 12.781885 |
| 2024-12-03 | 12.780992 |
| 2024-12-04 | 12.780974 |
| 2024-12-05 | 12.732971 |
| 2024-12-06 | 12.7028 |
| 2024-12-07 | 12.904271 |
| 2024-12-08 | 12.774294 |
| 2024-12-09 | 12.717954 |
| 2024-12-10 | 12.745624 |
| 2024-12-11 | 12.782571 |
| 2024-12-12 | 12.796302 |
| 2024-12-13 | 12.816342 |
| 2024-12-14 | 12.985372 |
| 2024-12-15 | 12.860523 |
| 2024-12-16 | 12.781593 |
| 2024-12-17 | 12.792057 |
| 2024-12-18 | 12.827688 |
| 2024-12-19 | 12.937828 |
| 2024-12-20 | 12.925028 |
| 2024-12-21 | 13.076714 |
| 2024-12-22 | 12.939992 |
| 2024-12-23 | 12.900136 |
| 2024-12-24 | 12.919428 |
| 2024-12-25 | 13.009406 |
| 2024-12-26 | 12.908422 |
| 2024-12-27 | 12.889396 |
| 2024-12-28 | 13.078807 |
| 2024-12-29 | 12.977874 |
| 2024-12-30 | 12.894509 |
| 2024-12-31 | 12.924742 |
| 2025-01-01 | 13.036051 |
| 2025-01-02 | 13.025587 |
| 2025-01-03 | 13.058766 |
| 2025-01-04 | 13.228089 |
| 2025-01-05 | 13.132081 |
| 2025-01-06 | 12.977314 |
| 2025-01-07 | 12.936571 |
| 2025-01-08 | 13.014909 |
| 2025-01-09 | 13.035619 |
| 2025-01-10 | 13.070357 |
| 2025-01-11 | 13.312619 |
| 2025-01-12 | 13.177282 |
| 2025-01-13 | 13.146122 |
| 2025-01-14 | 13.08427 |
| 2025-01-15 | 13.041828 |
| 2025-01-16 | 13.051646 |
| 2025-01-17 | 13.05092 |
| 2025-01-18 | 13.274665 |
| 2025-01-19 | 13.178488 |
| 2025-01-20 | 12.992979 |
| 2025-01-21 | 12.93219 |
| 2025-01-22 | 12.890514 |
| 2025-01-23 | 12.903578 |
| 2025-01-24 | 12.823798 |
| 2025-01-25 | 12.987132 |
| 2025-01-26 | 12.899276 |
| 2025-01-27 | 12.80838 |
| 2025-01-28 | 12.874539 |
| 2025-01-29 | 12.890714 |
| 2025-01-30 | 12.896842 |
| 2025-01-31 | 12.933293 |
| 2025-02-01 | 13.16063 |
| 2025-02-02 | 13.027189 |
| 2025-02-03 | 12.961257 |
| 2025-02-04 | 12.986586 |
| 2025-02-05 | 12.913206 |
| 2025-02-06 | 12.939657 |
| 2025-02-07 | 12.96006 |
| 2025-02-08 | 13.202768 |
| 2025-02-09 | 13.104184 |
| 2025-02-10 | 13.024698 |
| 2025-02-11 | 13.013142 |
| 2025-02-12 | 12.953642 |
| 2025-02-13 | 12.896126 |
| 2025-02-14 | 12.817747 |
| 2025-02-15 | 12.996254 |
| 2025-02-16 | 12.86828 |
| 2025-02-17 | 12.810342 |
| 2025-02-18 | 12.842914 |
| 2025-02-19 | 12.872544 |
| 2025-02-20 | 12.850285 |
| 2025-02-21 | 12.818476 |
| 2025-02-22 | 13.037148 |
| 2025-02-23 | 12.890239 |
| 2025-02-24 | 12.808403 |
| 2025-02-25 | 12.806742 |
| 2025-02-26 | 12.8055 |
| 2025-02-27 | 12.859428 |
| 2025-02-28 | 12.924507 |
| 2025-03-01 | 13.132562 |
| 2025-03-02 | 12.986834 |
| 2025-03-03 | 12.862521 |
| 2025-03-04 | 12.763214 |
| 2025-03-05 | 12.562285 |
| 2025-03-06 | 12.430857 |
| 2025-03-07 | 12.390375 |
| 2025-03-08 | 12.587226 |
| 2025-03-09 | 12.43387 |
| 2025-03-10 | 12.388342 |
| 2025-03-11 | 12.324987 |
| 2025-03-12 | 12.318204 |
| 2025-03-13 | 12.356857 |
| 2025-03-14 | 12.358114 |
| 2025-03-15 | 12.526229 |
| 2025-03-16 | 12.404482 |
| 2025-03-17 | 12.320444 |
| 2025-03-18 | 12.289314 |
| 2025-03-19 | 12.309542 |
| 2025-03-20 | 12.355548 |
| 2025-03-21 | 12.395657 |
| 2025-03-22 | 12.591937 |
| 2025-03-23 | 12.485841 |
| 2025-03-25 | 12.430496 |
| 2025-03-26 | 12.459047 |
| 2025-03-27 | 12.455939 |
| 2025-03-28 | 12.432721 |
| 2025-03-29 | 12.54791 |
| 2025-03-30 | 12.450287 |
| 2025-03-31 | 12.409641 |
| 2025-04-01 | 12.429542 |
| 2025-04-02 | 12.413473 |
| 2025-04-03 | 12.195067 |
| 2025-04-04 | 12.183485 |
| 2025-04-05 | 12.444131 |
| 2025-04-06 | 12.34952 |
| 2025-04-07 | 12.249469 |
| 2025-04-08 | 12.268628 |
| 2025-04-09 | 12.188457 |
| 2025-04-10 | 12.127873 |
| 2025-04-11 | 11.855492 |
| 2025-04-12 | 12.008236 |
| 2025-04-13 | 11.898436 |
| 2025-04-14 | 11.805428 |
| 2025-04-15 | 11.858603 |
| 2025-04-16 | 11.811849 |
| 2025-04-17 | 11.809 |
| 2025-04-18 | 11.784571 |
| 2025-04-19 | 11.972743 |
| 2025-04-20 | 11.819547 |
| 2025-04-21 | 11.687037 |
| 2025-04-22 | 11.693485 |
| 2025-04-23 | 11.806742 |
| 2025-04-24 | 11.812914 |
| 2025-04-25 | 11.818412 |
| 2025-04-26 | 11.966136 |
| 2025-04-27 | 11.898654 |
| 2025-04-28 | 11.8041 |
| 2025-04-29 | 11.78487 |
| 2025-04-30 | 11.815193 |
| 2025-05-01 | 11.873804 |
| 2025-05-02 | 11.862142 |
| 2025-05-03 | 12.07079 |
| 2025-05-04 | 11.972454 |
| 2025-05-05 | 11.852436 |
| 2025-05-06 | 11.842857 |
| 2025-05-08 | 11.899729 |
| 2025-05-09 | 11.94009 |
| 2025-05-10 | 12.12198 |
| 2025-05-11 | 12.015348 |
| 2025-05-12 | 12.053413 |
| 2025-05-13 | 12.063278 |
| 2025-05-14 | 11.989781 |
| 2025-05-15 | 11.997512 |
| 2025-05-17 | 12.218777 |
| 2025-05-18 | 12.075152 |
| 2025-05-19 | 11.957028 |
| 2025-05-20 | 11.926736 |
| 2025-05-21 | 11.852081 |
| 2025-05-22 | 11.878857 |
| 2025-05-23 | 11.842345 |
| 2025-05-24 | 11.997927 |
| 2025-05-25 | 11.867866 |
| 2025-05-26 | 11.784571 |
| 2025-05-27 | 11.820734 |
| 2025-05-28 | 11.872842 |
| 2025-05-29 | 11.878436 |
| 2025-05-30 | 11.831642 |
| 2025-05-31 | 12.017109 |
| 2025-06-01 | 11.887725 |
| 2025-06-02 | 11.764634 |
| 2025-06-03 | 11.772932 |
| 2025-06-04 | 11.776253 |
| 2025-06-05 | 11.746628 |
| 2025-06-06 | 11.756504 |
| 2025-06-07 | 11.964501 |
| 2025-06-08 | 11.876275 |
| 2025-06-09 | 11.755828 |
| 2025-06-10 | 11.757523 |
| 2025-06-11 | 11.721197 |
| 2025-06-12 | 11.612872 |
| 2025-06-13 | 11.634466 |
| 2025-06-14 | 11.808359 |
| 2025-06-15 | 11.688477 |
| 2025-06-16 | 11.609206 |
| 2025-06-17 | 11.636914 |
| 2025-06-18 | 11.674999 |
| 2025-06-19 | 11.699159 |
| 2025-06-20 | 11.649277 |
| 2025-06-21 | 11.835752 |
| 2025-06-22 | 11.738095 |
| 2025-06-23 | 11.650345 |
| 2025-06-24 | 11.562857 |
| 2025-06-25 | 11.547067 |
| 2025-06-26 | 11.465469 |
| 2025-06-27 | 11.461714 |
| 2025-06-28 | 11.654027 |
| 2025-06-29 | 11.537821 |
| 2025-06-30 | 11.430315 |
| 2025-07-01 | 11.381848 |
| 2025-07-02 | 11.387428 |
| 2025-07-03 | 11.393904 |
| 2025-07-04 | 11.397233 |
| 2025-07-05 | 11.582601 |
| 2025-07-06 | 11.485682 |
| 2025-07-07 | 11.432519 |
| 2025-07-08 | 11.442646 |
| 2025-07-09 | 11.45687 |
| 2025-07-10 | 11.456761 |
| 2025-07-11 | 11.482928 |
| 2025-07-12 | 11.664176 |
| 2025-07-13 | 11.579345 |
| 2025-07-14 | 11.493485 |
| 2025-07-15 | 11.52292 |
| 2025-07-16 | 11.55473 |
| 2025-07-17 | 11.572511 |
| 2025-07-18 | 11.542135 |
| 2025-07-19 | 11.727379 |
| 2025-07-20 | 11.605069 |
| 2025-07-21 | 11.511047 |
| 2025-07-22 | 11.458228 |
| 2025-07-23 | 11.433485 |
| 2025-07-24 | 11.409142 |
| 2025-07-25 | 11.435785 |
| 2025-07-26 | 11.609513 |
| 2025-07-27 | 11.479599 |
| 2025-07-28 | 11.498105 |
| 2025-07-29 | 11.61268 |
| 2025-07-30 | 11.670514 |
| 2025-07-31 | 11.746557 |
| 2025-08-01 | 11.726971 |
| 2025-08-02 | 11.775206 |
| 2025-08-03 | 11.698552 |
| 2025-08-04 | 11.612063 |
| 2025-08-05 | 11.611942 |
| 2025-08-06 | 11.559428 |
| 2025-08-07 | 11.514612 |
| 2025-08-08 | 11.52024 |
| 2025-08-09 | 11.721515 |
| 2025-08-10 | 11.59412 |
| 2025-08-11 | 11.538947 |
| 2025-08-12 | 11.533442 |
| 2025-08-13 | 11.473323 |
| 2025-08-14 | 11.500136 |
| 2025-08-15 | 11.488941 |
| 2025-08-16 | 11.65547 |
| 2025-08-17 | 11.554474 |
| 2025-08-18 | 11.490701 |
| 2025-08-19 | 11.510571 |
| 2025-08-20 | 11.525428 |
| 2025-08-21 | 11.540235 |
| 2025-08-22 | 11.541561 |
| 2025-08-23 | 11.63569 |
| 2025-08-24 | 11.634691 |
| 2025-08-25 | 11.5001 |
| 2025-08-26 | 11.533015 |
| 2025-08-27 | 11.555948 |
| 2025-08-28 | 11.511564 |
| 2025-08-29 | 11.495 |
| 2025-08-30 | 11.670967 |
| 2025-08-31 | 11.545255 |
| 2025-09-01 | 11.461485 |
| 2025-09-02 | 11.508571 |
| 2025-09-03 | 11.525714 |
| 2025-09-04 | 11.523537 |
| 2025-09-05 | 11.472952 |
| 2025-09-06 | 11.640866 |
| 2025-09-07 | 11.546421 |
| 2025-09-08 | 11.441371 |
| 2025-09-09 | 11.431314 |
| 2025-09-10 | 11.466914 |
| 2025-09-11 | 11.464742 |
| 2025-09-13 | 11.63315 |
| 2025-09-14 | 11.532139 |
| 2025-09-15 | 11.428751 |
| 2025-09-16 | 11.3644 |
| 2025-09-17 | 11.336979 |
| 2025-09-18 | 11.379688 |
| 2025-09-19 | 11.421176 |
| 2025-09-20 | 11.613965 |
| 2025-09-21 | 11.494276 |
| 2025-09-22 | 11.410285 |
| 2025-09-23 | 11.376541 |
| 2025-09-24 | 11.414857 |
| 2025-09-25 | 11.473142 |
| 2025-09-26 | 11.496408 |
| 2025-09-27 | 11.653078 |
| 2025-09-28 | 11.563315 |
| 2025-09-29 | 11.452935 |
| 2025-09-30 | 11.608501 |
| 2025-10-01 | 11.623054 |
| 2025-10-02 | 11.630489 |
| 2025-10-03 | 11.630891 |
| 2025-10-04 | 11.616088 |
| 2025-10-05 | 11.614547 |
| 2025-10-06 | 11.649416 |
| 2025-10-07 | 11.662303 |
| 2025-10-08 | 11.703309 |
| 2025-10-09 | 11.717257 |
| 2025-10-10 | 11.781207 |
| 2025-10-11 | 11.753012 |
| 2025-10-12 | 11.737217 |
| 2025-10-13 | 11.72944 |
| 2025-10-14 | 11.791123 |
| 2025-10-15 | 11.756378 |
| 2025-10-16 | 11.726533 |
| 2025-10-17 | 11.697411 |
| 2025-10-18 | 11.699431 |
| 2025-10-19 | 11.730754 |
| 2025-10-20 | 11.725637 |
| 2025-10-21 | 11.752649 |
| 2025-10-22 | 11.770413 |
| 2025-10-23 | 11.77078 |
| 2025-10-24 | 11.760937 |
| 2025-10-25 | 11.732046 |
| 2025-10-26 | 11.750815 |
| 2025-10-27 | 11.748389 |
| 2025-10-28 | 11.730531 |
| 2025-10-29 | 11.743947 |
| 2025-10-30 | 11.774591 |
| 2025-10-31 | 11.800717 |
| 2025-11-01 | 11.817454 |
| 2025-11-02 | 11.791979 |
| 2025-11-03 | 11.822094 |
| 2025-11-04 | 11.847323 |
| 2025-11-05 | 11.861092 |
| 2025-11-06 | 11.837823 |
| 2025-11-07 | 11.812981 |
| 2025-11-08 | 11.788008 |
| 2025-11-09 | 11.785635 |
| 2025-11-10 | 11.788596 |
| 2025-11-11 | 11.779361 |
| 2025-11-12 | 11.783498 |
| 2025-11-13 | 11.770896 |
| 2025-11-14 | 11.750596 |
| 2025-11-15 | 11.739053 |
| 2025-11-16 | 11.754741 |
| 2025-11-17 | 11.77284 |
| 2025-11-18 | 11.780888 |
| 2025-11-19 | 11.797837 |
| 2025-11-20 | 11.827129 |
| 2025-11-21 | 11.830665 |
| 2025-11-22 | 11.84448 |
| 2025-11-23 | 11.827141 |
| 2025-11-24 | 11.83059 |
| 2025-11-25 | 11.824829 |
| 2025-11-26 | 11.791387 |
| 2025-11-27 | 11.770047 |
| 2025-11-28 | 11.777601 |
| 2025-11-29 | 11.763954 |
| 2025-11-30 | 11.76239 |
| 2025-12-01 | 11.760015 |
| 2025-12-02 | 11.760622 |
| 2025-12-03 | 11.732069 |
| 2025-12-04 | 11.720211 |
| 2025-12-05 | 11.731068 |
| 2025-12-06 | 11.712229 |
| 2025-12-07 | 11.7341 |
| 2025-12-08 | 11.733459 |
| 2025-12-09 | 11.740596 |
| 2025-12-11 | 11.685313 |
| 2025-12-12 | 11.62784 |
| 2025-12-13 | 11.619753 |
| 2025-12-14 | 11.613961 |
| 2025-12-15 | 11.625196 |
| 2025-12-16 | 11.61356 |
| 2025-12-17 | 11.622863 |
| 2025-12-18 | 11.62732 |
| 2025-12-19 | 11.638245 |
| 2025-12-20 | 11.642698 |
| 2025-12-21 | 11.634097 |
| 2025-12-22 | 11.62972 |
| 2025-12-23 | 11.59643 |
| 2025-12-24 | 11.584734 |
| 2025-12-25 | 11.579319 |
| 2025-12-26 | 11.594015 |
| 2025-12-27 | 11.582001 |
| 2025-12-28 | 11.594726 |
| 2025-12-29 | 11.5981 |
| 2025-12-30 | 11.599445 |
| 2025-12-31 | 11.617234 |
| 2026-01-01 | 11.604501 |
| 2026-01-02 | 11.608555 |
| 2026-01-03 | 11.627332 |
| 2026-01-04 | 11.617537 |
| 2026-01-05 | 11.649017 |
| 2026-01-06 | 11.643437 |
| 2026-01-07 | 11.65907 |
| 2026-01-08 | 11.671052 |
| 2026-01-09 | 11.691318 |
| 2026-01-10 | 11.715667 |
| 2026-01-11 | 11.677489 |
| 2026-01-12 | 11.678886 |
| 2026-01-13 | 11.669516 |
| 2026-01-14 | 11.716191 |
| 2026-01-15 | 11.730041 |
| 2026-01-16 | 11.746358 |
| 2026-01-17 | 11.762566 |
| 2026-01-18 | 11.73823 |
| 2026-01-19 | 11.735927 |
| 2026-01-20 | 11.676729 |
| 2026-01-21 | 11.663915 |
| 2026-01-22 | 11.677301 |
| 2026-01-23 | 11.633619 |
| 2026-01-24 | 11.534949 |
| 2026-01-25 | 11.589754 |
| 2026-01-26 | 11.549732 |
| 2026-01-27 | 11.523457 |
| 2026-01-28 | 11.443873 |
| 2026-01-29 | 11.46887 |
| 2026-01-30 | 11.448015 |
| 2026-01-31 | 11.500326 |
| 2026-02-01 | 11.468203 |
| 2026-02-02 | 11.499246 |
| 2026-02-03 | 11.510263 |
| 2026-02-04 | 11.497268 |
| 2026-02-05 | 11.528378 |
| 2026-02-06 | 11.536305 |
| 2026-02-07 | 11.548352 |
| 2026-02-08 | 11.503466 |
| 2026-02-09 | 11.482818 |
| 2026-02-10 | 11.448007 |
| 2026-02-11 | 11.453216 |
| 2026-02-12 | 11.44602 |
| 2026-02-13 | 11.496082 |
| 2026-02-14 | 11.495697 |
| 2026-02-15 | 11.485459 |
| 2026-02-16 | 11.501967 |
| 2026-02-17 | 11.512145 |
| 2026-02-18 | 11.519573 |
| 2026-02-19 | 11.557339 |
| 2026-02-20 | 11.562925 |
| 2026-02-21 | 11.573791 |
| 2026-02-22 | 11.548312 |
| 2026-02-23 | 11.538028 |
| 2026-02-24 | 11.558349 |
| 2026-02-25 | 11.552377 |
| 2026-02-26 | 11.522951 |
| 2026-02-27 | 11.556671 |
| 2026-02-28 | 11.551955 |
| 2026-03-01 | 11.543653 |
| 2026-03-02 | 11.609847 |
| 2026-03-03 | 11.662129 |
| 2026-03-04 | 11.69856 |
| 2026-03-05 | 11.700977 |
| 2026-03-06 | 11.714782 |
| 2026-03-07 | 11.739507 |
| 2026-03-08 | 11.689737 |
| 2026-03-09 | 11.754958 |
| 2026-03-10 | 11.697549 |
| 2026-03-11 | 11.749793 |
| 2026-03-12 | 11.769267 |
| 2026-03-13 | 11.871113 |
| 2026-03-14 | 11.90899 |
| 2026-03-15 | 11.899914 |
| 2026-03-16 | 11.891468 |
| 2026-03-17 | 11.854535 |
| 2026-03-18 | 11.84062 |
| 2026-03-19 | 11.875533 |
| 2026-03-20 | 11.81172 |
| 2026-03-21 | 11.765428 |
| 2026-03-22 | 11.785187 |
| 2026-03-23 | 11.81553 |
| 2026-03-24 | 11.791195 |
| 2026-03-25 | 11.78104 |
| 2026-03-26 | 11.818913 |
| 2026-03-27 | 11.828826 |
| 2026-03-28 | 11.811002 |
| 2026-03-29 | 11.829004 |
| 2026-03-30 | 11.866163 |
| 2026-03-31 | 11.887456 |
| 2026-04-01 | 11.816187 |
| 2026-04-02 | 11.832843 |
| 2026-04-03 | 11.870681 |
| 2026-04-04 | 11.843987 |
| 2026-04-05 | 11.855413 |
| 2026-04-06 | 11.857022 |
| 2026-04-07 | 11.83597 |
| 2026-04-08 | 11.73689 |
| 2026-04-09 | 11.754257 |
| 2026-04-10 | 11.730914 |
| 2026-04-11 | 11.633033 |
| 2026-04-12 | 11.715955 |
| 2026-04-13 | 11.736369 |
| 2026-04-14 | 11.615199 |
| 2026-04-15 | 11.588604 |
| 2026-04-16 | 11.622184 |
| 2026-04-17 | 11.596719 |
| 2026-04-18 | 11.5848 |
| 2026-04-19 | 11.581887 |
| 2026-04-20 | 11.580513 |
| 2026-04-21 | 11.623399 |
| 2026-04-22 | 11.619442 |
| 2026-04-23 | 11.621003 |
| 2026-04-24 | 11.666547 |
| 2026-04-25 | 11.653215 |
| 2026-04-26 | 11.656217 |
| 2026-04-27 | 11.662347 |
| 2026-04-28 | 11.624929 |
| 2026-04-29 | 11.66422 |
| 2026-04-30 | 11.668384 |
| 2026-05-01 | 11.637413 |
| 2026-05-02 | 11.628043 |
| 2026-05-03 | 11.63713 |
| 2026-05-04 | 11.651607 |
| 2026-05-05 | 11.667128 |
| 2026-05-06 | 11.664843 |
| 2026-05-07 | 11.62237 |
| 2026-05-08 | 11.591511 |
| 2026-05-09 | 11.566412 |
| 2026-05-10 | 11.625475 |
| 2026-05-11 | 11.640302 |
| 2026-05-12 | 11.625174 |
| 2026-05-14 | 11.657979 |
| 2026-05-15 | 11.686441 |
| 2026-05-16 | 11.731748 |
| 2026-05-17 | 11.720186 |
| 2026-05-18 | 11.692698 |
| 2026-05-19 | 11.718223 |
| 2026-05-20 | 11.73201 |
| 2026-05-21 | 11.72777 |
| 2026-05-23 | 11.754056 |
| 2026-05-24 | 11.726166 |
| 2026-05-25 | 11.679661 |
| 2026-05-26 | 11.718346 |
| 2026-05-27 | 11.705599 |
| 2026-05-28 | 11.716494 |
| 2026-05-29 | 11.717876 |
| 2026-05-30 | 11.696425 |
| 2026-05-31 | 11.704137 |
| 2026-06-01 | 11.715444 |
| 2026-06-02 | 11.721014 |
| 2026-06-03 | 11.739615 |
| 2026-06-04 | 11.743368 |
| 2026-06-05 | 11.764682 |
| 2026-06-06 | 11.836954 |
| 2026-06-09 | 11.798618 |
| 2026-06-10 | 11.798684 |
| 2026-06-11 | 11.82568 |
| 2026-06-12 | 11.797645 |
| 2026-06-13 | 11.79047 |
| 2026-06-14 | 11.797465 |
| 2026-06-15 | 11.771923 |
| 2026-06-16 | 11.797904 |
| 2026-06-17 | 11.77814 |
| 2026-06-18 | 11.856107 |
| 2026-06-19 | 11.884175 |
| 2026-06-20 | 11.885391 |
| 2026-06-21 | 11.872742 |
| 2026-06-22 | 11.893822 |
| 2026-06-23 | 11.930758 |
| 2026-06-24 | 11.976275 |
| 2026-06-25 | 11.973524 |
| 2026-06-26 | 11.9504 |
| 2026-06-27 | 11.97743 |
| 2026-06-28 | 11.958322 |
| 2026-06-29 | 11.955411 |
| 2026-06-30 | 11.94961 |
| 2026-07-01 | 11.958096 |
| 2026-07-02 | 11.948748 |
| 2026-07-03 | 11.928431 |
| 2026-07-04 | 11.924579 |
| 2026-07-05 | 11.924835 |
| 2026-07-06 | 11.929594 |
| 2026-07-07 | 11.930793 |
| 2026-07-08 | 11.947437 |
| 2026-07-09 | 11.93243 |
| 2026-07-10 | 11.927361 |
| 2026-07-11 | 11.953198 |
| 2026-07-12 | 11.94322 |
| 2026-07-13 | 11.955716 |
| 2026-07-14 | 11.935238 |
| 2026-07-15 | 11.926042 |
| 2026-07-16 | 11.908396 |
| 2026-07-17 | 11.923744 |
| 2026-07-18 | 11.923701 |
| 2026-07-19 | 11.925705 |
| 2026-07-20 | 11.933365 |
| 2026-07-21 | 11.945651 |
| 2026-07-22 | 11.948643 |
| 2026-07-23 | 11.956551 |
| 2026-07-24 | 11.965239 |
| 2026-07-25 | 11.989824 |
| 2026-07-26 | 11.977746 |
| 2026-07-27 | 11.961924 |
| 2026-07-28 | 11.96162 |
| 2026-07-29 | 11.950563 |
| 2026-07-30 | 11.889907 |
| 2026-07-31 | 11.855036 |
| 2026-08-01 | 11.829085 |
| 2026-08-02 | 11.833623 |
| 2026-08-03 | 11.81903 |
| 2026-08-04 | 11.844899 |
| 2026-08-05 | 11.802268 |
| 2026-08-06 | 11.801817 |
| 2026-08-07 | 11.817429 |
| 2026-08-08 | 11.798919 |
| 2026-08-09 | 11.79384 |
| 2026-08-10 | 11.792062 |
| 2026-08-11 | 11.806212 |
| 2026-08-12 | 11.808579 |
| 2026-08-13 | 11.817276 |
| 2026-08-14 | 11.797443 |
| 2026-08-15 | 11.786874 |
| 2026-08-16 | 11.78523 |
| 2026-08-17 | 11.765252 |
| 2026-08-18 | 11.768553 |
| 2026-08-20 | 11.684547 |
| 2026-08-21 | 11.674041 |
| 2026-08-22 | 11.680166 |
| 2026-08-23 | 11.675096 |
| 2026-08-24 | 11.679959 |
| 2026-08-25 | 11.693096 |
| 2026-08-26 | 11.692744 |
| 2026-08-27 | 11.701263 |
| 2026-08-28 | 11.713871 |
| 2026-08-29 | 11.775056 |
| 2026-08-30 | 11.747124 |
| 2026-08-31 | 11.733183 |
| 2026-09-01 | 11.721976 |
| 2026-09-02 | 11.776784 |
| 2026-09-03 | 11.742764 |
| 2026-09-04 | 11.7074 |
| 2026-09-05 | 11.742842 |
| 2026-09-06 | 11.718918 |
| 2026-09-07 | 11.722734 |
| 2026-09-08 | 11.708152 |
| 2026-09-09 | 11.704042 |
| 2026-09-10 | 11.695117 |
| 2026-09-11 | 11.72307 |
| 2026-09-12 | 11.75853 |
| 2026-09-13 | 11.7346 |
| 2026-09-14 | 11.756336 |
| 2026-09-15 | 11.809784 |
| 2026-09-16 | 11.821681 |
| 2026-09-17 | 11.885716 |
| 2026-09-18 | 11.85248 |
| 2026-09-19 | 11.873867 |
| 2026-09-20 | 11.867806 |
| 2026-09-21 | 11.880966 |
| 2026-09-22 | 11.852891 |
| 2026-09-23 | 11.930004 |
| 2026-09-24 | 11.981721 |
| 2026-09-25 | 11.989223 |
| 2026-09-26 | 11.972251 |
| 2026-09-27 | 11.965376 |
| 2026-09-28 | 11.97782 |
| 2026-09-30 | 12.014741 |
| 2026-10-02 | 12.107615 |
| 2026-10-03 | 12.119005 |
| 2026-10-05 | 12.153092 |
| 2026-10-06 | 12.128817 |
| 2026-10-07 | 12.15676 |
| 2026-10-08 | 12.155117 |
| 2026-10-09 | 12.156119 |
| 2026-10-10 | 12.174788 |
| 2026-10-11 | 12.171302 |
| 2026-10-12 | 12.154602 |
| 2026-10-13 | 12.197758 |
| 2026-10-14 | 12.181814 |
| 2026-10-15 | 12.162019 |
| 2026-10-16 | 12.142065 |
| 2026-10-17 | 12.134428 |
| 2026-10-18 | 12.141061 |
| 2026-10-19 | 12.146478 |
| 2026-10-20 | 12.143661 |
| 2026-10-21 | 12.127884 |
| 2026-10-22 | 12.137265 |
| 2026-10-23 | 12.152822 |
| 2026-10-24 | 12.172273 |
| 2026-10-25 | 12.158277 |
| 2026-10-26 | 12.154749 |
| 2026-10-27 | 12.198079 |
| 2026-10-28 | 12.236346 |
| 2026-10-29 | 12.22243 |
| 2026-10-30 | 12.198953 |
| 2026-10-31 | 12.218166 |
| 2026-11-01 | 12.218166 |
High
13.3126
Low
11.3370
Average
11.9675
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/XPF API questions
How do I get the SVC/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/XPF rate in rates.XPF.
How far back does SVC/XPF historical data go?
Daily SVC/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.