SVC to XOF exchange rate API
El Salvador Colon to CFA Franc BCEAO · quoted 2026-10-19
66.7574
▼ +3.16% over 2Y
1 SVC = 66.7574 XOF · 1 XOF = 0.01498 SVC · Get this rate via the API
1 SVC buys 66.7574 XOF as of 2026-10-19, so 1 XOF buys 0.01498 SVC. Over the last 2 years, SVC/XOF traded between 62.2027 and 73.1784, averaged 65.8081 and fell 3.16%. The API holds daily SVC/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 68.932574 |
| 2024-10-20 | 68.547243 |
| 2024-10-21 | 68.340353 |
| 2024-10-22 | 68.474922 |
| 2024-10-23 | 68.582087 |
| 2024-10-24 | 68.279407 |
| 2024-10-25 | 68.226679 |
| 2024-10-26 | 69.400384 |
| 2024-10-27 | 68.884692 |
| 2024-10-28 | 68.227902 |
| 2024-10-29 | 68.307562 |
| 2024-10-30 | 68.05819 |
| 2024-10-31 | 67.931991 |
| 2024-11-01 | 68.0135 |
| 2024-11-02 | 68.902454 |
| 2024-11-03 | 68.471035 |
| 2024-11-04 | 67.770471 |
| 2024-11-05 | 67.656637 |
| 2024-11-06 | 68.797347 |
| 2024-11-07 | 68.422435 |
| 2024-11-08 | 68.68781 |
| 2024-11-09 | 69.931236 |
| 2024-11-10 | 69.228988 |
| 2024-11-11 | 69.437718 |
| 2024-11-12 | 69.711142 |
| 2024-11-13 | 69.864196 |
| 2024-11-14 | 70.211754 |
| 2024-11-15 | 70.164179 |
| 2024-11-16 | 71.112668 |
| 2024-11-17 | 70.528434 |
| 2024-11-18 | 70.037916 |
| 2024-11-19 | 70.028801 |
| 2024-11-20 | 70.255775 |
| 2024-11-21 | 70.514235 |
| 2024-11-22 | 71.120822 |
| 2024-11-23 | 71.927085 |
| 2024-11-24 | 71.507086 |
| 2024-11-25 | 70.572692 |
| 2024-11-26 | 70.554789 |
| 2024-11-27 | 70.20476 |
| 2024-11-28 | 70.175118 |
| 2024-11-29 | 70.103657 |
| 2024-11-30 | 70.867072 |
| 2024-12-01 | 70.443016 |
| 2024-12-02 | 70.38239 |
| 2024-12-03 | 70.160879 |
| 2024-12-04 | 70.230995 |
| 2024-12-05 | 69.891707 |
| 2024-12-06 | 69.814952 |
| 2024-12-07 | 70.933743 |
| 2024-12-08 | 70.375895 |
| 2024-12-09 | 69.764389 |
| 2024-12-10 | 70.016771 |
| 2024-12-11 | 70.196839 |
| 2024-12-12 | 70.236789 |
| 2024-12-13 | 70.251612 |
| 2024-12-14 | 71.37955 |
| 2024-12-15 | 70.612778 |
| 2024-12-16 | 70.16883 |
| 2024-12-17 | 70.21824 |
| 2024-12-18 | 70.540246 |
| 2024-12-19 | 70.91172 |
| 2024-12-20 | 70.643305 |
| 2024-12-21 | 71.881648 |
| 2024-12-22 | 70.979313 |
| 2024-12-23 | 70.726919 |
| 2024-12-24 | 70.773706 |
| 2024-12-25 | 72.040819 |
| 2024-12-26 | 70.686913 |
| 2024-12-27 | 70.798845 |
| 2024-12-28 | 71.893156 |
| 2024-12-29 | 71.151749 |
| 2024-12-30 | 70.918216 |
| 2024-12-31 | 71.168091 |
| 2025-01-01 | 71.842858 |
| 2025-01-02 | 71.720427 |
| 2025-01-03 | 71.724198 |
| 2025-01-04 | 72.713743 |
| 2025-01-05 | 72.003097 |
| 2025-01-06 | 71.119059 |
| 2025-01-07 | 71.385276 |
| 2025-01-08 | 71.835393 |
| 2025-01-09 | 71.833179 |
| 2025-01-10 | 72.005236 |
| 2025-01-11 | 73.1784 |
| 2025-01-12 | 72.448618 |
| 2025-01-13 | 72.358139 |
| 2025-01-14 | 71.902902 |
| 2025-01-15 | 71.789945 |
| 2025-01-16 | 71.858214 |
| 2025-01-17 | 71.872925 |
| 2025-01-18 | 72.969768 |
| 2025-01-19 | 72.327845 |
| 2025-01-20 | 71.248642 |
| 2025-01-21 | 71.27072 |
| 2025-01-22 | 71.091339 |
| 2025-01-23 | 71.25333 |
| 2025-01-24 | 70.797742 |
| 2025-01-25 | 71.389224 |
| 2025-01-26 | 71.14164 |
| 2025-01-27 | 70.771666 |
| 2025-01-28 | 71.239124 |
| 2025-01-29 | 71.273592 |
| 2025-01-30 | 71.216333 |
| 2025-01-31 | 71.288886 |
| 2025-02-01 | 72.34293 |
| 2025-02-02 | 72.161399 |
| 2025-02-03 | 71.977893 |
| 2025-02-04 | 71.33122 |
| 2025-02-05 | 70.973809 |
| 2025-02-06 | 71.168262 |
| 2025-02-07 | 71.208411 |
| 2025-02-08 | 72.574559 |
| 2025-02-09 | 71.951281 |
| 2025-02-10 | 71.482915 |
| 2025-02-11 | 71.331447 |
| 2025-02-12 | 71.064991 |
| 2025-02-13 | 70.764298 |
| 2025-02-14 | 70.26553 |
| 2025-02-15 | 71.439367 |
| 2025-02-16 | 70.670834 |
| 2025-02-17 | 70.33313 |
| 2025-02-18 | 70.511578 |
| 2025-02-19 | 70.708075 |
| 2025-02-20 | 70.466645 |
| 2025-02-21 | 70.423905 |
| 2025-02-22 | 71.66416 |
| 2025-02-23 | 70.990882 |
| 2025-02-24 | 70.397416 |
| 2025-02-25 | 70.2271 |
| 2025-02-26 | 70.308102 |
| 2025-02-27 | 70.66018 |
| 2025-02-28 | 70.931745 |
| 2025-03-01 | 72.188643 |
| 2025-03-02 | 71.324408 |
| 2025-03-03 | 70.42598 |
| 2025-03-04 | 69.909962 |
| 2025-03-05 | 68.571368 |
| 2025-03-06 | 68.240935 |
| 2025-03-07 | 67.93438 |
| 2025-03-08 | 69.190971 |
| 2025-03-09 | 69.099017 |
| 2025-03-10 | 68.014946 |
| 2025-03-11 | 67.51873 |
| 2025-03-12 | 67.617265 |
| 2025-03-13 | 67.88163 |
| 2025-03-14 | 67.784257 |
| 2025-03-15 | 68.855679 |
| 2025-03-16 | 68.34533 |
| 2025-03-17 | 67.774974 |
| 2025-03-18 | 67.676141 |
| 2025-03-19 | 68.008987 |
| 2025-03-20 | 68.334833 |
| 2025-03-21 | 68.444746 |
| 2025-03-22 | 69.216869 |
| 2025-03-23 | 68.88285 |
| 2025-03-25 | 68.588519 |
| 2025-03-26 | 68.786365 |
| 2025-03-27 | 68.538643 |
| 2025-03-28 | 68.122296 |
| 2025-03-29 | 68.974853 |
| 2025-03-30 | 68.44154 |
| 2025-03-31 | 68.057746 |
| 2025-04-01 | 68.16851 |
| 2025-04-02 | 68.043236 |
| 2025-04-03 | 66.725805 |
| 2025-04-04 | 66.993192 |
| 2025-04-05 | 68.40439 |
| 2025-04-06 | 68.410958 |
| 2025-04-07 | 67.259778 |
| 2025-04-08 | 67.192291 |
| 2025-04-09 | 66.736593 |
| 2025-04-10 | 66.022205 |
| 2025-04-11 | 64.722225 |
| 2025-04-12 | 66.008312 |
| 2025-04-13 | 66.009497 |
| 2025-04-14 | 64.663787 |
| 2025-04-15 | 65.030277 |
| 2025-04-16 | 64.63449 |
| 2025-04-17 | 64.690156 |
| 2025-04-18 | 64.54042 |
| 2025-04-19 | 65.81321 |
| 2025-04-20 | 65.801652 |
| 2025-04-21 | 63.768042 |
| 2025-04-22 | 64.098755 |
| 2025-04-23 | 64.767354 |
| 2025-04-24 | 64.814152 |
| 2025-04-25 | 64.828257 |
| 2025-04-26 | 65.776892 |
| 2025-04-27 | 65.860287 |
| 2025-04-28 | 64.74696 |
| 2025-04-29 | 64.692695 |
| 2025-04-30 | 64.870147 |
| 2025-05-01 | 65.204134 |
| 2025-05-02 | 65.053588 |
| 2025-05-03 | 66.352165 |
| 2025-05-04 | 66.332402 |
| 2025-05-05 | 65.033748 |
| 2025-05-06 | 64.879373 |
| 2025-05-08 | 65.1867 |
| 2025-05-09 | 65.219429 |
| 2025-05-10 | 66.633551 |
| 2025-05-11 | 66.618208 |
| 2025-05-12 | 66.137125 |
| 2025-05-13 | 65.879002 |
| 2025-05-14 | 65.513283 |
| 2025-05-15 | 65.665356 |
| 2025-05-17 | 67.165638 |
| 2025-05-18 | 67.152103 |
| 2025-05-19 | 65.262394 |
| 2025-05-20 | 65.197096 |
| 2025-05-21 | 64.775286 |
| 2025-05-22 | 65.020307 |
| 2025-05-23 | 64.676121 |
| 2025-05-24 | 65.951644 |
| 2025-05-25 | 65.938854 |
| 2025-05-26 | 64.473995 |
| 2025-05-27 | 64.711198 |
| 2025-05-28 | 64.922354 |
| 2025-05-29 | 64.798465 |
| 2025-05-30 | 64.714581 |
| 2025-05-31 | 66.057084 |
| 2025-06-01 | 66.06531 |
| 2025-06-02 | 64.2214 |
| 2025-06-03 | 64.444075 |
| 2025-06-04 | 64.325204 |
| 2025-06-05 | 64.242311 |
| 2025-06-06 | 64.423477 |
| 2025-06-07 | 65.767902 |
| 2025-06-08 | 65.809013 |
| 2025-06-09 | 64.330796 |
| 2025-06-10 | 64.319214 |
| 2025-06-11 | 64.073882 |
| 2025-06-12 | 63.499572 |
| 2025-06-13 | 63.711541 |
| 2025-06-14 | 64.909602 |
| 2025-06-15 | 64.896657 |
| 2025-06-16 | 63.464009 |
| 2025-06-17 | 63.737275 |
| 2025-06-18 | 63.898444 |
| 2025-06-19 | 64.065387 |
| 2025-06-20 | 63.76996 |
| 2025-06-21 | 65.060182 |
| 2025-06-22 | 65.042695 |
| 2025-06-23 | 63.835482 |
| 2025-06-24 | 63.274302 |
| 2025-06-25 | 63.27664 |
| 2025-06-26 | 62.915009 |
| 2025-06-27 | 62.932177 |
| 2025-06-28 | 64.061253 |
| 2025-06-29 | 63.966474 |
| 2025-06-30 | 62.77727 |
| 2025-07-01 | 62.641961 |
| 2025-07-02 | 62.7488 |
| 2025-07-03 | 62.893796 |
| 2025-07-04 | 62.895059 |
| 2025-07-05 | 63.668629 |
| 2025-07-06 | 63.650834 |
| 2025-07-07 | 63.186437 |
| 2025-07-08 | 63.194316 |
| 2025-07-09 | 63.109833 |
| 2025-07-10 | 63.139237 |
| 2025-07-11 | 63.18511 |
| 2025-07-12 | 64.117039 |
| 2025-07-13 | 64.171866 |
| 2025-07-14 | 63.252616 |
| 2025-07-15 | 63.406371 |
| 2025-07-16 | 63.466024 |
| 2025-07-17 | 63.66187 |
| 2025-07-18 | 63.403874 |
| 2025-07-19 | 64.464464 |
| 2025-07-20 | 64.476082 |
| 2025-07-21 | 63.244319 |
| 2025-07-22 | 62.943329 |
| 2025-07-23 | 62.896763 |
| 2025-07-24 | 62.720998 |
| 2025-07-25 | 62.904845 |
| 2025-07-26 | 63.816564 |
| 2025-07-27 | 63.820491 |
| 2025-07-28 | 63.511815 |
| 2025-07-29 | 64.102089 |
| 2025-07-30 | 64.523286 |
| 2025-07-31 | 64.952124 |
| 2025-08-01 | 64.546135 |
| 2025-08-02 | 64.727365 |
| 2025-08-03 | 64.67331 |
| 2025-08-04 | 64.094083 |
| 2025-08-05 | 64.166284 |
| 2025-08-06 | 63.673541 |
| 2025-08-07 | 63.483301 |
| 2025-08-08 | 63.497184 |
| 2025-08-09 | 64.432228 |
| 2025-08-10 | 64.477713 |
| 2025-08-11 | 63.469479 |
| 2025-08-12 | 63.203056 |
| 2025-08-13 | 62.713534 |
| 2025-08-14 | 62.980506 |
| 2025-08-15 | 62.787186 |
| 2025-08-16 | 64.069184 |
| 2025-08-17 | 64.049043 |
| 2025-08-18 | 62.952022 |
| 2025-08-19 | 62.946619 |
| 2025-08-20 | 63.132611 |
| 2025-08-21 | 63.302684 |
| 2025-08-22 | 63.137884 |
| 2025-08-23 | 63.960455 |
| 2025-08-24 | 63.954965 |
| 2025-08-25 | 63.066706 |
| 2025-08-26 | 63.199176 |
| 2025-08-27 | 63.653501 |
| 2025-08-28 | 63.230376 |
| 2025-08-29 | 63.141528 |
| 2025-08-30 | 64.15437 |
| 2025-08-31 | 64.161902 |
| 2025-09-01 | 62.972898 |
| 2025-09-02 | 63.357673 |
| 2025-09-03 | 63.286068 |
| 2025-09-04 | 63.345541 |
| 2025-09-05 | 62.9582 |
| 2025-09-06 | 63.988907 |
| 2025-09-07 | 63.973073 |
| 2025-09-08 | 62.825392 |
| 2025-09-09 | 62.877823 |
| 2025-09-10 | 63.006607 |
| 2025-09-11 | 62.964588 |
| 2025-09-13 | 63.946491 |
| 2025-09-14 | 63.885161 |
| 2025-09-15 | 62.695606 |
| 2025-09-16 | 62.233341 |
| 2025-09-17 | 62.202718 |
| 2025-09-18 | 62.443609 |
| 2025-09-19 | 62.788063 |
| 2025-09-20 | 63.841036 |
| 2025-09-21 | 63.823803 |
| 2025-09-22 | 62.523283 |
| 2025-09-23 | 62.395938 |
| 2025-09-24 | 62.69849 |
| 2025-09-25 | 62.994394 |
| 2025-09-26 | 63.089067 |
| 2025-09-27 | 64.056035 |
| 2025-09-28 | 63.546611 |
| 2025-09-29 | 62.913869 |
| 2025-09-30 | 63.407222 |
| 2025-10-01 | 62.868132 |
| 2025-10-02 | 62.935232 |
| 2025-10-03 | 62.846081 |
| 2025-10-04 | 63.852704 |
| 2025-10-05 | 63.38763 |
| 2025-10-06 | 63.111289 |
| 2025-10-07 | 63.240004 |
| 2025-10-08 | 63.322594 |
| 2025-10-09 | 64.607496 |
| 2025-10-10 | 64.727024 |
| 2025-10-11 | 64.605363 |
| 2025-10-12 | 64.563739 |
| 2025-10-13 | 64.680463 |
| 2025-10-14 | 64.737037 |
| 2025-10-15 | 64.467422 |
| 2025-10-16 | 64.252255 |
| 2025-10-17 | 64.125089 |
| 2025-10-18 | 64.310834 |
| 2025-10-19 | 64.273346 |
| 2025-10-20 | 64.274704 |
| 2025-10-21 | 64.487828 |
| 2025-10-22 | 64.556937 |
| 2025-10-23 | 64.565269 |
| 2025-10-24 | 64.486769 |
| 2025-10-25 | 64.490114 |
| 2025-10-26 | 64.442259 |
| 2025-10-27 | 64.377081 |
| 2025-10-28 | 64.269429 |
| 2025-10-29 | 64.427085 |
| 2025-10-30 | 64.668903 |
| 2025-10-31 | 64.862433 |
| 2025-11-01 | 64.959599 |
| 2025-11-02 | 64.897901 |
| 2025-11-03 | 65.04939 |
| 2025-11-04 | 65.186858 |
| 2025-11-05 | 65.258469 |
| 2025-11-06 | 65.062482 |
| 2025-11-07 | 64.890979 |
| 2025-11-08 | 64.797735 |
| 2025-11-09 | 64.846968 |
| 2025-11-10 | 64.848133 |
| 2025-11-11 | 64.785054 |
| 2025-11-12 | 64.729281 |
| 2025-11-13 | 64.555834 |
| 2025-11-14 | 64.468766 |
| 2025-11-15 | 64.528635 |
| 2025-11-16 | 64.510868 |
| 2025-11-17 | 64.636845 |
| 2025-11-18 | 64.687584 |
| 2025-11-19 | 64.810646 |
| 2025-11-20 | 65.042295 |
| 2025-11-21 | 65.042122 |
| 2025-11-22 | 65.108159 |
| 2025-11-23 | 65.099429 |
| 2025-11-24 | 65.056253 |
| 2025-11-25 | 64.951752 |
| 2025-11-26 | 64.715986 |
| 2025-11-27 | 64.645319 |
| 2025-11-28 | 64.706843 |
| 2025-11-29 | 64.665511 |
| 2025-11-30 | 64.647305 |
| 2025-12-01 | 64.560686 |
| 2025-12-02 | 64.566432 |
| 2025-12-03 | 64.336003 |
| 2025-12-04 | 64.287331 |
| 2025-12-05 | 64.354206 |
| 2025-12-06 | 64.381183 |
| 2025-12-07 | 64.388582 |
| 2025-12-08 | 64.362469 |
| 2025-12-09 | 64.406837 |
| 2025-12-11 | 63.969441 |
| 2025-12-12 | 63.870722 |
| 2025-12-13 | 63.872853 |
| 2025-12-14 | 63.852848 |
| 2025-12-15 | 63.831329 |
| 2025-12-16 | 63.763339 |
| 2025-12-17 | 63.872354 |
| 2025-12-18 | 63.885726 |
| 2025-12-19 | 63.975263 |
| 2025-12-20 | 63.99898 |
| 2025-12-21 | 63.99339 |
| 2025-12-22 | 63.879906 |
| 2025-12-23 | 63.641719 |
| 2025-12-24 | 63.576468 |
| 2025-12-25 | 63.635792 |
| 2025-12-26 | 63.643701 |
| 2025-12-27 | 63.665329 |
| 2025-12-28 | 63.679519 |
| 2025-12-29 | 63.678358 |
| 2025-12-30 | 63.711123 |
| 2025-12-31 | 63.856104 |
| 2026-01-01 | 63.820878 |
| 2026-01-02 | 63.864286 |
| 2026-01-03 | 63.91451 |
| 2026-01-04 | 63.940884 |
| 2026-01-05 | 64.080636 |
| 2026-01-06 | 64.014558 |
| 2026-01-07 | 64.135424 |
| 2026-01-08 | 64.238211 |
| 2026-01-09 | 64.377252 |
| 2026-01-10 | 64.400085 |
| 2026-01-11 | 64.426842 |
| 2026-01-12 | 64.229003 |
| 2026-01-13 | 64.306753 |
| 2026-01-14 | 64.366216 |
| 2026-01-15 | 64.489234 |
| 2026-01-16 | 64.582156 |
| 2026-01-17 | 64.65788 |
| 2026-01-18 | 64.674983 |
| 2026-01-19 | 64.446846 |
| 2026-01-20 | 64.087414 |
| 2026-01-21 | 64.006781 |
| 2026-01-22 | 64.023113 |
| 2026-01-23 | 63.753996 |
| 2026-01-24 | 63.40669 |
| 2026-01-25 | 63.287451 |
| 2026-01-26 | 63.172968 |
| 2026-01-27 | 62.927119 |
| 2026-01-28 | 62.609675 |
| 2026-01-29 | 62.655479 |
| 2026-01-30 | 62.932618 |
| 2026-01-31 | 63.216369 |
| 2026-02-01 | 63.257254 |
| 2026-02-02 | 63.314652 |
| 2026-02-03 | 63.490583 |
| 2026-02-04 | 63.451115 |
| 2026-02-05 | 63.564042 |
| 2026-02-06 | 63.522168 |
| 2026-02-07 | 63.480366 |
| 2026-02-08 | 63.4511 |
| 2026-02-09 | 63.15758 |
| 2026-02-10 | 62.971934 |
| 2026-02-11 | 63.03144 |
| 2026-02-12 | 62.998153 |
| 2026-02-13 | 63.182741 |
| 2026-02-14 | 63.190924 |
| 2026-02-15 | 63.145794 |
| 2026-02-16 | 63.216814 |
| 2026-02-17 | 63.31142 |
| 2026-02-18 | 63.380772 |
| 2026-02-19 | 63.630232 |
| 2026-02-20 | 63.69995 |
| 2026-02-21 | 63.620202 |
| 2026-02-22 | 63.577094 |
| 2026-02-23 | 63.4896 |
| 2026-02-24 | 63.637037 |
| 2026-02-25 | 63.571336 |
| 2026-02-26 | 63.494967 |
| 2026-02-27 | 63.496301 |
| 2026-02-28 | 63.500168 |
| 2026-03-01 | 63.59276 |
| 2026-03-02 | 63.919093 |
| 2026-03-03 | 64.385157 |
| 2026-03-04 | 64.516137 |
| 2026-03-05 | 64.59136 |
| 2026-03-06 | 64.612643 |
| 2026-03-07 | 64.53113 |
| 2026-03-08 | 64.781615 |
| 2026-03-09 | 64.835846 |
| 2026-03-10 | 64.471055 |
| 2026-03-11 | 64.619559 |
| 2026-03-12 | 64.991851 |
| 2026-03-13 | 65.336987 |
| 2026-03-14 | 65.462764 |
| 2026-03-15 | 65.526072 |
| 2026-03-16 | 65.384263 |
| 2026-03-17 | 65.112779 |
| 2026-03-18 | 65.077132 |
| 2026-03-19 | 65.169404 |
| 2026-03-20 | 64.845652 |
| 2026-03-21 | 64.673612 |
| 2026-03-22 | 64.869507 |
| 2026-03-23 | 64.800857 |
| 2026-03-24 | 64.683913 |
| 2026-03-25 | 64.691198 |
| 2026-03-26 | 64.917796 |
| 2026-03-27 | 65.039433 |
| 2026-03-28 | 64.90965 |
| 2026-03-29 | 65.143107 |
| 2026-03-30 | 65.274565 |
| 2026-03-31 | 65.171558 |
| 2026-04-01 | 64.695841 |
| 2026-04-02 | 64.96831 |
| 2026-04-03 | 65.063803 |
| 2026-04-04 | 65.10545 |
| 2026-04-05 | 65.084075 |
| 2026-04-06 | 64.978775 |
| 2026-04-07 | 64.841199 |
| 2026-04-08 | 64.181005 |
| 2026-04-09 | 64.235252 |
| 2026-04-10 | 64.101712 |
| 2026-04-11 | 64.079196 |
| 2026-04-12 | 64.203156 |
| 2026-04-13 | 64.12679 |
| 2026-04-14 | 63.678353 |
| 2026-04-15 | 63.548606 |
| 2026-04-16 | 63.740879 |
| 2026-04-17 | 63.606178 |
| 2026-04-18 | 63.60426 |
| 2026-04-19 | 63.67222 |
| 2026-04-20 | 63.488458 |
| 2026-04-21 | 63.790272 |
| 2026-04-22 | 63.800982 |
| 2026-04-23 | 63.869176 |
| 2026-04-24 | 64.069829 |
| 2026-04-25 | 64.058298 |
| 2026-04-26 | 64.111832 |
| 2026-04-27 | 64.01982 |
| 2026-04-28 | 63.877004 |
| 2026-04-29 | 64.10405 |
| 2026-04-30 | 64.045124 |
| 2026-05-01 | 63.867594 |
| 2026-05-02 | 63.98322 |
| 2026-05-03 | 63.89388 |
| 2026-05-04 | 63.98957 |
| 2026-05-05 | 64.094008 |
| 2026-05-06 | 63.961474 |
| 2026-05-07 | 63.757323 |
| 2026-05-08 | 63.547185 |
| 2026-05-09 | 63.719728 |
| 2026-05-10 | 63.835189 |
| 2026-05-11 | 63.84936 |
| 2026-05-12 | 63.813206 |
| 2026-05-14 | 64.068479 |
| 2026-05-15 | 64.418124 |
| 2026-05-16 | 64.488479 |
| 2026-05-17 | 64.49649 |
| 2026-05-18 | 64.298571 |
| 2026-05-19 | 64.486869 |
| 2026-05-20 | 64.584259 |
| 2026-05-21 | 64.539327 |
| 2026-05-23 | 64.611103 |
| 2026-05-24 | 64.477356 |
| 2026-05-25 | 64.389224 |
| 2026-05-26 | 64.444581 |
| 2026-05-27 | 64.424426 |
| 2026-05-28 | 64.495707 |
| 2026-05-29 | 64.335143 |
| 2026-05-30 | 64.294311 |
| 2026-05-31 | 64.307544 |
| 2026-06-01 | 64.388875 |
| 2026-06-02 | 64.42282 |
| 2026-06-03 | 64.565662 |
| 2026-06-04 | 64.542366 |
| 2026-06-05 | 64.659833 |
| 2026-06-06 | 65.066786 |
| 2026-06-09 | 64.919923 |
| 2026-06-10 | 64.924289 |
| 2026-06-11 | 64.930657 |
| 2026-06-12 | 64.781693 |
| 2026-06-13 | 64.811267 |
| 2026-06-14 | 64.646462 |
| 2026-06-15 | 64.606722 |
| 2026-06-16 | 64.642698 |
| 2026-06-17 | 64.695291 |
| 2026-06-18 | 65.240468 |
| 2026-06-19 | 65.433286 |
| 2026-06-20 | 65.33304 |
| 2026-06-21 | 65.36511 |
| 2026-06-22 | 65.485435 |
| 2026-06-23 | 65.72312 |
| 2026-06-24 | 66.00403 |
| 2026-06-25 | 65.959822 |
| 2026-06-26 | 65.821119 |
| 2026-06-27 | 65.838971 |
| 2026-06-28 | 65.841577 |
| 2026-06-29 | 65.728319 |
| 2026-06-30 | 65.713505 |
| 2026-07-01 | 65.781324 |
| 2026-07-02 | 65.682431 |
| 2026-07-03 | 65.519325 |
| 2026-07-04 | 65.548456 |
| 2026-07-05 | 65.53252 |
| 2026-07-06 | 65.590294 |
| 2026-07-07 | 65.583925 |
| 2026-07-08 | 65.68008 |
| 2026-07-09 | 65.590812 |
| 2026-07-10 | 65.572999 |
| 2026-07-11 | 65.705769 |
| 2026-07-12 | 65.724024 |
| 2026-07-13 | 65.744575 |
| 2026-07-14 | 65.71463 |
| 2026-07-15 | 65.531609 |
| 2026-07-16 | 65.429876 |
| 2026-07-17 | 65.536139 |
| 2026-07-18 | 65.543628 |
| 2026-07-19 | 65.574348 |
| 2026-07-20 | 65.604584 |
| 2026-07-21 | 65.687992 |
| 2026-07-22 | 65.714124 |
| 2026-07-23 | 65.769728 |
| 2026-07-24 | 65.881714 |
| 2026-07-25 | 65.907101 |
| 2026-07-26 | 65.842278 |
| 2026-07-27 | 65.811165 |
| 2026-07-28 | 65.909549 |
| 2026-07-29 | 65.732811 |
| 2026-07-30 | 65.311971 |
| 2026-07-31 | 65.098861 |
| 2026-08-01 | 65.023534 |
| 2026-08-02 | 64.936253 |
| 2026-08-03 | 65.053762 |
| 2026-08-04 | 65.087664 |
| 2026-08-05 | 64.948201 |
| 2026-08-06 | 64.975861 |
| 2026-08-07 | 64.977211 |
| 2026-08-08 | 64.857714 |
| 2026-08-09 | 64.853179 |
| 2026-08-10 | 64.904806 |
| 2026-08-11 | 64.95702 |
| 2026-08-12 | 64.988472 |
| 2026-08-13 | 65.025973 |
| 2026-08-14 | 64.874862 |
| 2026-08-15 | 64.7915 |
| 2026-08-16 | 64.801069 |
| 2026-08-17 | 64.706353 |
| 2026-08-18 | 64.751647 |
| 2026-08-20 | 64.181407 |
| 2026-08-21 | 64.136213 |
| 2026-08-22 | 64.204935 |
| 2026-08-23 | 64.175115 |
| 2026-08-24 | 64.237586 |
| 2026-08-25 | 64.256649 |
| 2026-08-26 | 64.282925 |
| 2026-08-27 | 64.343103 |
| 2026-08-28 | 64.475523 |
| 2026-08-29 | 64.726542 |
| 2026-08-30 | 64.719567 |
| 2026-08-31 | 64.619673 |
| 2026-09-01 | 64.628568 |
| 2026-09-02 | 64.724219 |
| 2026-09-03 | 64.563518 |
| 2026-09-04 | 64.503047 |
| 2026-09-05 | 64.549461 |
| 2026-09-06 | 64.554449 |
| 2026-09-07 | 64.515287 |
| 2026-09-08 | 64.500261 |
| 2026-09-09 | 64.434984 |
| 2026-09-10 | 64.47322 |
| 2026-09-11 | 64.610576 |
| 2026-09-12 | 64.635698 |
| 2026-09-13 | 64.639179 |
| 2026-09-14 | 64.868325 |
| 2026-09-15 | 64.962029 |
| 2026-09-16 | 65.006552 |
| 2026-09-17 | 65.339718 |
| 2026-09-18 | 65.316315 |
| 2026-09-19 | 65.269693 |
| 2026-09-20 | 65.280654 |
| 2026-09-21 | 65.329634 |
| 2026-09-22 | 65.417443 |
| 2026-09-23 | 65.70741 |
| 2026-09-24 | 65.895194 |
| 2026-09-25 | 65.844384 |
| 2026-09-26 | 65.810504 |
| 2026-09-27 | 65.857778 |
| 2026-09-28 | 65.899729 |
| 2026-09-30 | 66.104585 |
| 2026-10-02 | 66.635412 |
| 2026-10-03 | 66.617199 |
| 2026-10-05 | 66.905908 |
| 2026-10-06 | 66.701615 |
| 2026-10-07 | 66.87352 |
| 2026-10-08 | 66.932059 |
| 2026-10-09 | 66.848083 |
| 2026-10-10 | 66.923835 |
| 2026-10-11 | 66.958542 |
| 2026-10-12 | 67.022607 |
| 2026-10-13 | 67.029504 |
| 2026-10-14 | 67.089556 |
| 2026-10-15 | 66.857032 |
| 2026-10-16 | 66.725206 |
| 2026-10-17 | 66.701976 |
| 2026-10-18 | 66.877343 |
| 2026-10-19 | 66.757365 |
High
73.1784
Low
62.2027
Average
65.8081
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/XOF API questions
How do I get the SVC/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/XOF rate in rates.XOF.
How far back does SVC/XOF historical data go?
Daily SVC/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.