SVC to XCD exchange rate API
El Salvador Colon to East Caribbean Dollar · quoted 2026-10-24
0.30886
▲ +0.06% over 2Y
1 SVC = 0.30886 XCD · 1 XCD = 3.2377 SVC · Get this rate via the API
1 SVC buys 0.30886 XCD as of 2026-10-24, so 1 XCD buys 3.2377 SVC. Over the last 2 years, SVC/XCD traded between 0.30779 and 0.30970, averaged 0.30914 and rose 0.06%. The API holds daily SVC/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.30867 |
| 2024-10-25 | 0.308791 |
| 2024-10-26 | 0.308804 |
| 2024-10-27 | 0.308571 |
| 2024-10-28 | 0.309284 |
| 2024-10-29 | 0.309251 |
| 2024-10-30 | 0.30927 |
| 2024-10-31 | 0.309094 |
| 2024-11-01 | 0.309166 |
| 2024-11-02 | 0.308862 |
| 2024-11-03 | 0.30857 |
| 2024-11-04 | 0.309231 |
| 2024-11-05 | 0.309373 |
| 2024-11-06 | 0.309231 |
| 2024-11-07 | 0.309232 |
| 2024-11-08 | 0.309228 |
| 2024-11-09 | 0.308819 |
| 2024-11-10 | 0.308571 |
| 2024-11-11 | 0.309097 |
| 2024-11-12 | 0.309275 |
| 2024-11-13 | 0.309229 |
| 2024-11-14 | 0.309234 |
| 2024-11-15 | 0.30917 |
| 2024-11-16 | 0.308854 |
| 2024-11-17 | 0.308572 |
| 2024-11-18 | 0.309149 |
| 2024-11-19 | 0.30917 |
| 2024-11-20 | 0.309225 |
| 2024-11-21 | 0.309186 |
| 2024-11-22 | 0.309039 |
| 2024-11-23 | 0.308857 |
| 2024-11-24 | 0.308571 |
| 2024-11-25 | 0.3091 |
| 2024-11-26 | 0.309246 |
| 2024-11-27 | 0.309151 |
| 2024-11-28 | 0.309171 |
| 2024-11-29 | 0.309049 |
| 2024-11-30 | 0.308857 |
| 2024-12-01 | 0.308571 |
| 2024-12-02 | 0.309155 |
| 2024-12-03 | 0.309173 |
| 2024-12-04 | 0.309324 |
| 2024-12-05 | 0.309119 |
| 2024-12-06 | 0.309163 |
| 2024-12-07 | 0.308851 |
| 2024-12-08 | 0.308571 |
| 2024-12-09 | 0.309302 |
| 2024-12-10 | 0.309126 |
| 2024-12-11 | 0.309292 |
| 2024-12-12 | 0.309215 |
| 2024-12-13 | 0.309278 |
| 2024-12-14 | 0.308854 |
| 2024-12-15 | 0.308571 |
| 2024-12-16 | 0.309226 |
| 2024-12-17 | 0.30929 |
| 2024-12-18 | 0.309299 |
| 2024-12-19 | 0.309174 |
| 2024-12-20 | 0.309308 |
| 2024-12-21 | 0.308862 |
| 2024-12-22 | 0.308571 |
| 2024-12-23 | 0.309295 |
| 2024-12-24 | 0.309278 |
| 2024-12-25 | 0.309355 |
| 2024-12-26 | 0.30924 |
| 2024-12-27 | 0.309309 |
| 2024-12-28 | 0.308862 |
| 2024-12-29 | 0.308575 |
| 2024-12-30 | 0.309242 |
| 2024-12-31 | 0.309108 |
| 2025-01-01 | 0.30929 |
| 2025-01-02 | 0.309172 |
| 2025-01-03 | 0.309301 |
| 2025-01-04 | 0.308859 |
| 2025-01-05 | 0.308571 |
| 2025-01-06 | 0.309305 |
| 2025-01-07 | 0.309308 |
| 2025-01-08 | 0.309308 |
| 2025-01-09 | 0.309139 |
| 2025-01-10 | 0.309225 |
| 2025-01-11 | 0.308858 |
| 2025-01-12 | 0.308571 |
| 2025-01-13 | 0.309226 |
| 2025-01-14 | 0.30924 |
| 2025-01-15 | 0.309528 |
| 2025-01-16 | 0.309227 |
| 2025-01-17 | 0.309241 |
| 2025-01-18 | 0.308839 |
| 2025-01-19 | 0.308571 |
| 2025-01-20 | 0.308553 |
| 2025-01-21 | 0.309321 |
| 2025-01-22 | 0.309186 |
| 2025-01-23 | 0.309235 |
| 2025-01-24 | 0.309304 |
| 2025-01-25 | 0.308857 |
| 2025-01-26 | 0.308571 |
| 2025-01-27 | 0.309237 |
| 2025-01-28 | 0.309308 |
| 2025-01-29 | 0.309296 |
| 2025-01-30 | 0.309309 |
| 2025-01-31 | 0.30917 |
| 2025-02-01 | 0.308856 |
| 2025-02-02 | 0.308571 |
| 2025-02-03 | 0.309237 |
| 2025-02-04 | 0.309287 |
| 2025-02-05 | 0.309303 |
| 2025-02-06 | 0.309172 |
| 2025-02-07 | 0.309271 |
| 2025-02-08 | 0.30885 |
| 2025-02-09 | 0.308571 |
| 2025-02-10 | 0.308851 |
| 2025-02-11 | 0.309354 |
| 2025-02-12 | 0.309409 |
| 2025-02-13 | 0.309365 |
| 2025-02-14 | 0.309354 |
| 2025-02-15 | 0.308859 |
| 2025-02-16 | 0.308571 |
| 2025-02-17 | 0.309408 |
| 2025-02-18 | 0.309359 |
| 2025-02-19 | 0.309568 |
| 2025-02-20 | 0.309408 |
| 2025-02-21 | 0.30925 |
| 2025-02-22 | 0.308854 |
| 2025-02-23 | 0.308571 |
| 2025-02-24 | 0.308836 |
| 2025-02-25 | 0.309344 |
| 2025-02-26 | 0.309104 |
| 2025-02-27 | 0.309341 |
| 2025-02-28 | 0.309312 |
| 2025-03-01 | 0.308858 |
| 2025-03-02 | 0.308571 |
| 2025-03-03 | 0.309357 |
| 2025-03-04 | 0.309419 |
| 2025-03-05 | 0.309384 |
| 2025-03-06 | 0.309389 |
| 2025-03-07 | 0.309312 |
| 2025-03-08 | 0.308828 |
| 2025-03-09 | 0.308502 |
| 2025-03-10 | 0.309342 |
| 2025-03-11 | 0.309357 |
| 2025-03-12 | 0.309386 |
| 2025-03-13 | 0.309355 |
| 2025-03-14 | 0.309404 |
| 2025-03-15 | 0.308846 |
| 2025-03-16 | 0.309394 |
| 2025-03-17 | 0.309408 |
| 2025-03-18 | 0.309313 |
| 2025-03-19 | 0.309339 |
| 2025-03-20 | 0.309391 |
| 2025-03-21 | 0.309338 |
| 2025-03-22 | 0.30886 |
| 2025-03-23 | 0.309604 |
| 2025-03-25 | 0.309354 |
| 2025-03-26 | 0.309353 |
| 2025-03-27 | 0.309355 |
| 2025-03-28 | 0.309349 |
| 2025-03-29 | 0.308833 |
| 2025-03-30 | 0.308571 |
| 2025-03-31 | 0.308577 |
| 2025-04-01 | 0.309238 |
| 2025-04-02 | 0.309357 |
| 2025-04-03 | 0.309405 |
| 2025-04-04 | 0.30936 |
| 2025-04-05 | 0.308852 |
| 2025-04-06 | 0.308571 |
| 2025-04-07 | 0.309385 |
| 2025-04-08 | 0.309348 |
| 2025-04-09 | 0.309381 |
| 2025-04-10 | 0.309275 |
| 2025-04-11 | 0.309346 |
| 2025-04-12 | 0.308856 |
| 2025-04-13 | 0.308571 |
| 2025-04-14 | 0.309394 |
| 2025-04-15 | 0.309411 |
| 2025-04-16 | 0.309264 |
| 2025-04-17 | 0.309387 |
| 2025-04-18 | 0.309314 |
| 2025-04-19 | 0.308852 |
| 2025-04-20 | 0.308571 |
| 2025-04-21 | 0.309229 |
| 2025-04-22 | 0.309406 |
| 2025-04-23 | 0.309361 |
| 2025-04-24 | 0.309394 |
| 2025-04-25 | 0.309411 |
| 2025-04-26 | 0.308825 |
| 2025-04-27 | 0.308571 |
| 2025-04-28 | 0.30927 |
| 2025-04-29 | 0.309356 |
| 2025-04-30 | 0.309355 |
| 2025-05-01 | 0.309329 |
| 2025-05-02 | 0.309276 |
| 2025-05-03 | 0.308854 |
| 2025-05-04 | 0.308571 |
| 2025-05-05 | 0.30927 |
| 2025-05-06 | 0.309274 |
| 2025-05-08 | 0.309408 |
| 2025-05-09 | 0.309388 |
| 2025-05-10 | 0.308854 |
| 2025-05-11 | 0.308571 |
| 2025-05-12 | 0.309355 |
| 2025-05-13 | 0.30933 |
| 2025-05-14 | 0.309413 |
| 2025-05-15 | 0.309402 |
| 2025-05-17 | 0.308853 |
| 2025-05-18 | 0.308571 |
| 2025-05-19 | 0.309311 |
| 2025-05-20 | 0.309324 |
| 2025-05-21 | 0.309341 |
| 2025-05-22 | 0.309277 |
| 2025-05-23 | 0.309359 |
| 2025-05-24 | 0.308853 |
| 2025-05-25 | 0.308571 |
| 2025-05-26 | 0.30927 |
| 2025-05-27 | 0.30941 |
| 2025-05-28 | 0.309413 |
| 2025-05-29 | 0.309277 |
| 2025-05-30 | 0.309378 |
| 2025-05-31 | 0.308852 |
| 2025-06-01 | 0.308571 |
| 2025-06-02 | 0.309406 |
| 2025-06-03 | 0.309229 |
| 2025-06-04 | 0.309405 |
| 2025-06-05 | 0.309408 |
| 2025-06-06 | 0.309387 |
| 2025-06-07 | 0.308853 |
| 2025-06-08 | 0.308571 |
| 2025-06-09 | 0.309312 |
| 2025-06-10 | 0.309346 |
| 2025-06-11 | 0.309349 |
| 2025-06-12 | 0.309274 |
| 2025-06-13 | 0.309341 |
| 2025-06-14 | 0.308852 |
| 2025-06-15 | 0.308571 |
| 2025-06-16 | 0.309314 |
| 2025-06-17 | 0.309316 |
| 2025-06-18 | 0.309353 |
| 2025-06-19 | 0.309311 |
| 2025-06-20 | 0.309358 |
| 2025-06-21 | 0.308838 |
| 2025-06-22 | 0.308571 |
| 2025-06-23 | 0.309408 |
| 2025-06-24 | 0.309261 |
| 2025-06-25 | 0.309262 |
| 2025-06-26 | 0.309381 |
| 2025-06-27 | 0.309413 |
| 2025-06-28 | 0.308853 |
| 2025-06-29 | 0.308571 |
| 2025-06-30 | 0.309317 |
| 2025-07-01 | 0.309318 |
| 2025-07-02 | 0.309317 |
| 2025-07-03 | 0.309346 |
| 2025-07-04 | 0.309345 |
| 2025-07-05 | 0.30885 |
| 2025-07-06 | 0.308571 |
| 2025-07-07 | 0.309319 |
| 2025-07-08 | 0.309321 |
| 2025-07-09 | 0.309338 |
| 2025-07-10 | 0.309351 |
| 2025-07-11 | 0.309357 |
| 2025-07-12 | 0.308846 |
| 2025-07-13 | 0.308571 |
| 2025-07-14 | 0.309405 |
| 2025-07-15 | 0.309345 |
| 2025-07-16 | 0.309358 |
| 2025-07-17 | 0.309325 |
| 2025-07-18 | 0.309314 |
| 2025-07-19 | 0.308853 |
| 2025-07-20 | 0.308571 |
| 2025-07-21 | 0.309384 |
| 2025-07-22 | 0.309152 |
| 2025-07-23 | 0.309337 |
| 2025-07-24 | 0.309358 |
| 2025-07-25 | 0.30932 |
| 2025-07-26 | 0.308835 |
| 2025-07-27 | 0.308571 |
| 2025-07-28 | 0.309315 |
| 2025-07-29 | 0.309368 |
| 2025-07-30 | 0.30927 |
| 2025-07-31 | 0.309399 |
| 2025-08-01 | 0.309403 |
| 2025-08-02 | 0.308855 |
| 2025-08-03 | 0.308593 |
| 2025-08-04 | 0.309411 |
| 2025-08-05 | 0.309274 |
| 2025-08-06 | 0.309373 |
| 2025-08-07 | 0.309317 |
| 2025-08-08 | 0.309317 |
| 2025-08-09 | 0.308854 |
| 2025-08-10 | 0.308593 |
| 2025-08-11 | 0.309378 |
| 2025-08-12 | 0.309315 |
| 2025-08-13 | 0.309388 |
| 2025-08-14 | 0.309281 |
| 2025-08-15 | 0.309317 |
| 2025-08-16 | 0.308847 |
| 2025-08-17 | 0.308581 |
| 2025-08-18 | 0.30934 |
| 2025-08-19 | 0.309409 |
| 2025-08-20 | 0.309394 |
| 2025-08-21 | 0.309256 |
| 2025-08-22 | 0.309364 |
| 2025-08-23 | 0.308854 |
| 2025-08-24 | 0.308679 |
| 2025-08-25 | 0.309356 |
| 2025-08-26 | 0.309357 |
| 2025-08-27 | 0.309309 |
| 2025-08-28 | 0.309355 |
| 2025-08-29 | 0.309268 |
| 2025-08-30 | 0.308853 |
| 2025-08-31 | 0.308726 |
| 2025-09-01 | 0.309302 |
| 2025-09-02 | 0.309407 |
| 2025-09-03 | 0.309313 |
| 2025-09-04 | 0.30931 |
| 2025-09-05 | 0.309358 |
| 2025-09-06 | 0.308855 |
| 2025-09-07 | 0.308678 |
| 2025-09-08 | 0.309368 |
| 2025-09-09 | 0.309386 |
| 2025-09-10 | 0.309352 |
| 2025-09-11 | 0.309352 |
| 2025-09-13 | 0.308852 |
| 2025-09-14 | 0.308677 |
| 2025-09-15 | 0.309403 |
| 2025-09-16 | 0.309288 |
| 2025-09-17 | 0.30941 |
| 2025-09-18 | 0.309272 |
| 2025-09-19 | 0.309411 |
| 2025-09-20 | 0.308813 |
| 2025-09-21 | 0.308718 |
| 2025-09-22 | 0.309356 |
| 2025-09-23 | 0.309364 |
| 2025-09-24 | 0.309414 |
| 2025-09-25 | 0.30932 |
| 2025-09-26 | 0.309296 |
| 2025-09-27 | 0.308841 |
| 2025-09-28 | 0.308761 |
| 2025-09-29 | 0.30937 |
| 2025-09-30 | 0.30942 |
| 2025-10-01 | 0.309461 |
| 2025-10-02 | 0.309359 |
| 2025-10-03 | 0.3094 |
| 2025-10-04 | 0.308856 |
| 2025-10-05 | 0.308678 |
| 2025-10-06 | 0.309413 |
| 2025-10-07 | 0.309342 |
| 2025-10-08 | 0.309384 |
| 2025-10-09 | 0.309348 |
| 2025-10-10 | 0.309323 |
| 2025-10-11 | 0.30885 |
| 2025-10-12 | 0.308599 |
| 2025-10-13 | 0.309354 |
| 2025-10-14 | 0.309388 |
| 2025-10-15 | 0.309345 |
| 2025-10-16 | 0.30932 |
| 2025-10-17 | 0.309324 |
| 2025-10-18 | 0.308856 |
| 2025-10-19 | 0.308692 |
| 2025-10-20 | 0.309265 |
| 2025-10-21 | 0.309277 |
| 2025-10-22 | 0.309386 |
| 2025-10-23 | 0.309384 |
| 2025-10-24 | 0.309375 |
| 2025-10-25 | 0.308854 |
| 2025-10-26 | 0.308667 |
| 2025-10-27 | 0.309383 |
| 2025-10-28 | 0.309358 |
| 2025-10-29 | 0.309358 |
| 2025-10-30 | 0.309444 |
| 2025-10-31 | 0.309319 |
| 2025-11-01 | 0.308853 |
| 2025-11-02 | 0.308583 |
| 2025-11-03 | 0.309238 |
| 2025-11-04 | 0.309315 |
| 2025-11-05 | 0.309277 |
| 2025-11-06 | 0.309333 |
| 2025-11-07 | 0.309327 |
| 2025-11-08 | 0.308853 |
| 2025-11-09 | 0.308771 |
| 2025-11-10 | 0.309272 |
| 2025-11-11 | 0.309256 |
| 2025-11-12 | 0.30938 |
| 2025-11-13 | 0.309277 |
| 2025-11-14 | 0.309404 |
| 2025-11-15 | 0.308848 |
| 2025-11-16 | 0.308709 |
| 2025-11-17 | 0.309482 |
| 2025-11-18 | 0.309355 |
| 2025-11-19 | 0.309388 |
| 2025-11-20 | 0.309274 |
| 2025-11-21 | 0.309365 |
| 2025-11-22 | 0.308854 |
| 2025-11-23 | 0.308718 |
| 2025-11-24 | 0.309353 |
| 2025-11-25 | 0.309241 |
| 2025-11-26 | 0.309374 |
| 2025-11-27 | 0.309409 |
| 2025-11-28 | 0.309408 |
| 2025-11-29 | 0.308855 |
| 2025-11-30 | 0.3086 |
| 2025-12-01 | 0.309579 |
| 2025-12-02 | 0.309362 |
| 2025-12-03 | 0.309387 |
| 2025-12-04 | 0.309339 |
| 2025-12-05 | 0.309206 |
| 2025-12-06 | 0.308855 |
| 2025-12-07 | 0.308614 |
| 2025-12-08 | 0.309208 |
| 2025-12-09 | 0.309357 |
| 2025-12-11 | 0.309408 |
| 2025-12-12 | 0.309447 |
| 2025-12-13 | 0.308839 |
| 2025-12-14 | 0.308624 |
| 2025-12-15 | 0.309388 |
| 2025-12-16 | 0.30934 |
| 2025-12-17 | 0.309405 |
| 2025-12-18 | 0.309354 |
| 2025-12-19 | 0.30934 |
| 2025-12-20 | 0.308853 |
| 2025-12-21 | 0.308615 |
| 2025-12-22 | 0.30948 |
| 2025-12-23 | 0.309363 |
| 2025-12-24 | 0.309339 |
| 2025-12-25 | 0.309331 |
| 2025-12-26 | 0.309405 |
| 2025-12-27 | 0.308853 |
| 2025-12-28 | 0.308676 |
| 2025-12-29 | 0.309402 |
| 2025-12-30 | 0.309403 |
| 2025-12-31 | 0.309389 |
| 2026-01-01 | 0.309389 |
| 2026-01-02 | 0.30926 |
| 2026-01-03 | 0.308849 |
| 2026-01-04 | 0.308678 |
| 2026-01-05 | 0.309405 |
| 2026-01-06 | 0.309273 |
| 2026-01-07 | 0.309285 |
| 2026-01-08 | 0.309273 |
| 2026-01-09 | 0.309355 |
| 2026-01-10 | 0.308855 |
| 2026-01-11 | 0.308655 |
| 2026-01-12 | 0.309383 |
| 2026-01-13 | 0.30931 |
| 2026-01-14 | 0.309204 |
| 2026-01-15 | 0.309258 |
| 2026-01-16 | 0.309278 |
| 2026-01-17 | 0.308854 |
| 2026-01-18 | 0.308631 |
| 2026-01-19 | 0.309381 |
| 2026-01-20 | 0.309272 |
| 2026-01-21 | 0.309407 |
| 2026-01-22 | 0.309273 |
| 2026-01-23 | 0.309273 |
| 2026-01-24 | 0.308854 |
| 2026-01-25 | 0.308734 |
| 2026-01-26 | 0.309681 |
| 2026-01-27 | 0.309242 |
| 2026-01-28 | 0.309542 |
| 2026-01-29 | 0.309416 |
| 2026-01-30 | 0.309626 |
| 2026-01-31 | 0.30882 |
| 2026-02-01 | 0.308659 |
| 2026-02-02 | 0.309389 |
| 2026-02-03 | 0.3094 |
| 2026-02-04 | 0.309409 |
| 2026-02-05 | 0.309428 |
| 2026-02-06 | 0.309414 |
| 2026-02-07 | 0.308851 |
| 2026-02-08 | 0.308587 |
| 2026-02-09 | 0.309335 |
| 2026-02-10 | 0.309281 |
| 2026-02-11 | 0.309356 |
| 2026-02-12 | 0.308168 |
| 2026-02-13 | 0.309321 |
| 2026-02-14 | 0.30885 |
| 2026-02-15 | 0.308711 |
| 2026-02-16 | 0.309409 |
| 2026-02-17 | 0.309339 |
| 2026-02-18 | 0.309356 |
| 2026-02-19 | 0.309372 |
| 2026-02-20 | 0.309313 |
| 2026-02-21 | 0.308852 |
| 2026-02-22 | 0.308699 |
| 2026-02-23 | 0.309339 |
| 2026-02-24 | 0.309285 |
| 2026-02-25 | 0.309253 |
| 2026-02-26 | 0.309413 |
| 2026-02-27 | 0.309362 |
| 2026-02-28 | 0.308855 |
| 2026-03-01 | 0.30857 |
| 2026-03-02 | 0.309309 |
| 2026-03-03 | 0.309239 |
| 2026-03-04 | 0.309415 |
| 2026-03-05 | 0.309415 |
| 2026-03-06 | 0.309341 |
| 2026-03-07 | 0.308856 |
| 2026-03-08 | 0.30866 |
| 2026-03-09 | 0.309315 |
| 2026-03-10 | 0.30934 |
| 2026-03-11 | 0.309389 |
| 2026-03-12 | 0.309603 |
| 2026-03-13 | 0.309402 |
| 2026-03-14 | 0.308798 |
| 2026-03-15 | 0.308586 |
| 2026-03-16 | 0.30938 |
| 2026-03-17 | 0.309358 |
| 2026-03-18 | 0.309486 |
| 2026-03-19 | 0.309329 |
| 2026-03-20 | 0.309312 |
| 2026-03-21 | 0.308853 |
| 2026-03-22 | 0.308571 |
| 2026-03-23 | 0.309194 |
| 2026-03-24 | 0.309343 |
| 2026-03-25 | 0.309278 |
| 2026-03-26 | 0.309341 |
| 2026-03-27 | 0.309318 |
| 2026-03-28 | 0.30884 |
| 2026-03-29 | 0.308579 |
| 2026-03-30 | 0.309572 |
| 2026-03-31 | 0.30942 |
| 2026-04-01 | 0.309373 |
| 2026-04-02 | 0.309259 |
| 2026-04-03 | 0.309397 |
| 2026-04-04 | 0.308855 |
| 2026-04-05 | 0.308655 |
| 2026-04-06 | 0.309594 |
| 2026-04-07 | 0.30927 |
| 2026-04-08 | 0.309613 |
| 2026-04-09 | 0.309053 |
| 2026-04-10 | 0.309258 |
| 2026-04-11 | 0.308967 |
| 2026-04-12 | 0.30932 |
| 2026-04-13 | 0.30932 |
| 2026-04-14 | 0.309168 |
| 2026-04-15 | 0.308709 |
| 2026-04-16 | 0.309647 |
| 2026-04-17 | 0.30889 |
| 2026-04-18 | 0.308881 |
| 2026-04-19 | 0.308344 |
| 2026-04-20 | 0.30784 |
| 2026-04-21 | 0.309191 |
| 2026-04-22 | 0.308462 |
| 2026-04-23 | 0.30779 |
| 2026-04-24 | 0.308832 |
| 2026-04-25 | 0.309381 |
| 2026-04-26 | 0.309381 |
| 2026-04-27 | 0.309381 |
| 2026-04-28 | 0.308121 |
| 2026-04-29 | 0.308919 |
| 2026-04-30 | 0.308754 |
| 2026-05-01 | 0.308781 |
| 2026-05-02 | 0.308781 |
| 2026-05-03 | 0.308781 |
| 2026-05-04 | 0.308781 |
| 2026-05-05 | 0.308758 |
| 2026-05-06 | 0.309518 |
| 2026-05-07 | 0.308785 |
| 2026-05-08 | 0.307865 |
| 2026-05-09 | 0.308887 |
| 2026-05-10 | 0.309674 |
| 2026-05-11 | 0.309674 |
| 2026-05-12 | 0.30934 |
| 2026-05-14 | 0.309406 |
| 2026-05-15 | 0.308818 |
| 2026-05-16 | 0.308821 |
| 2026-05-17 | 0.308571 |
| 2026-05-18 | 0.308262 |
| 2026-05-19 | 0.309411 |
| 2026-05-20 | 0.309331 |
| 2026-05-21 | 0.309361 |
| 2026-05-23 | 0.308855 |
| 2026-05-24 | 0.308615 |
| 2026-05-25 | 0.309375 |
| 2026-05-26 | 0.30926 |
| 2026-05-27 | 0.309305 |
| 2026-05-28 | 0.309366 |
| 2026-05-29 | 0.309281 |
| 2026-05-30 | 0.308566 |
| 2026-05-31 | 0.308655 |
| 2026-06-01 | 0.309406 |
| 2026-06-02 | 0.309367 |
| 2026-06-03 | 0.309406 |
| 2026-06-04 | 0.309343 |
| 2026-06-05 | 0.309363 |
| 2026-06-06 | 0.308853 |
| 2026-06-09 | 0.309361 |
| 2026-06-10 | 0.30941 |
| 2026-06-11 | 0.309407 |
| 2026-06-12 | 0.309487 |
| 2026-06-13 | 0.308566 |
| 2026-06-14 | 0.308655 |
| 2026-06-15 | 0.309389 |
| 2026-06-16 | 0.309363 |
| 2026-06-17 | 0.30936 |
| 2026-06-18 | 0.309397 |
| 2026-06-19 | 0.309341 |
| 2026-06-20 | 0.308566 |
| 2026-06-21 | 0.308575 |
| 2026-06-22 | 0.30932 |
| 2026-06-23 | 0.309239 |
| 2026-06-24 | 0.309358 |
| 2026-06-25 | 0.309348 |
| 2026-06-26 | 0.30934 |
| 2026-06-27 | 0.308568 |
| 2026-06-28 | 0.308581 |
| 2026-06-29 | 0.309304 |
| 2026-06-30 | 0.30936 |
| 2026-07-01 | 0.309283 |
| 2026-07-02 | 0.308778 |
| 2026-07-03 | 0.309203 |
| 2026-07-04 | 0.308853 |
| 2026-07-05 | 0.308574 |
| 2026-07-06 | 0.309357 |
| 2026-07-07 | 0.309468 |
| 2026-07-08 | 0.309338 |
| 2026-07-09 | 0.309408 |
| 2026-07-10 | 0.30936 |
| 2026-07-11 | 0.308853 |
| 2026-07-12 | 0.308605 |
| 2026-07-13 | 0.309402 |
| 2026-07-14 | 0.309361 |
| 2026-07-15 | 0.309413 |
| 2026-07-16 | 0.309417 |
| 2026-07-17 | 0.309407 |
| 2026-07-18 | 0.308855 |
| 2026-07-19 | 0.308614 |
| 2026-07-20 | 0.30937 |
| 2026-07-21 | 0.309412 |
| 2026-07-22 | 0.30926 |
| 2026-07-23 | 0.309403 |
| 2026-07-24 | 0.309688 |
| 2026-07-25 | 0.309106 |
| 2026-07-26 | 0.308571 |
| 2026-07-27 | 0.309369 |
| 2026-07-28 | 0.309416 |
| 2026-07-29 | 0.3094 |
| 2026-07-30 | 0.309304 |
| 2026-07-31 | 0.309359 |
| 2026-08-01 | 0.308853 |
| 2026-08-02 | 0.308615 |
| 2026-08-03 | 0.30935 |
| 2026-08-04 | 0.309382 |
| 2026-08-05 | 0.309361 |
| 2026-08-06 | 0.309386 |
| 2026-08-07 | 0.309354 |
| 2026-08-08 | 0.308853 |
| 2026-08-09 | 0.308588 |
| 2026-08-10 | 0.309337 |
| 2026-08-11 | 0.309356 |
| 2026-08-12 | 0.309339 |
| 2026-08-13 | 0.309407 |
| 2026-08-14 | 0.309325 |
| 2026-08-15 | 0.308855 |
| 2026-08-16 | 0.308596 |
| 2026-08-17 | 0.309358 |
| 2026-08-18 | 0.309403 |
| 2026-08-20 | 0.309364 |
| 2026-08-21 | 0.309414 |
| 2026-08-22 | 0.308852 |
| 2026-08-23 | 0.308608 |
| 2026-08-24 | 0.309409 |
| 2026-08-25 | 0.309362 |
| 2026-08-26 | 0.309425 |
| 2026-08-27 | 0.309307 |
| 2026-08-28 | 0.30941 |
| 2026-08-29 | 0.308855 |
| 2026-08-30 | 0.308675 |
| 2026-08-31 | 0.308809 |
| 2026-09-01 | 0.309407 |
| 2026-09-02 | 0.309403 |
| 2026-09-03 | 0.309381 |
| 2026-09-04 | 0.309278 |
| 2026-09-05 | 0.308851 |
| 2026-09-06 | 0.308641 |
| 2026-09-07 | 0.309476 |
| 2026-09-08 | 0.309388 |
| 2026-09-09 | 0.309392 |
| 2026-09-10 | 0.309311 |
| 2026-09-11 | 0.309343 |
| 2026-09-12 | 0.308855 |
| 2026-09-13 | 0.308583 |
| 2026-09-14 | 0.3094 |
| 2026-09-15 | 0.309388 |
| 2026-09-16 | 0.309326 |
| 2026-09-17 | 0.309122 |
| 2026-09-18 | 0.308893 |
| 2026-09-19 | 0.308853 |
| 2026-09-20 | 0.308648 |
| 2026-09-21 | 0.309388 |
| 2026-09-22 | 0.309417 |
| 2026-09-23 | 0.309363 |
| 2026-09-24 | 0.309411 |
| 2026-09-25 | 0.309409 |
| 2026-09-26 | 0.308855 |
| 2026-09-27 | 0.308596 |
| 2026-09-28 | 0.309353 |
| 2026-09-30 | 0.309307 |
| 2026-10-02 | 0.309267 |
| 2026-10-03 | 0.308854 |
| 2026-10-05 | 0.309302 |
| 2026-10-06 | 0.309362 |
| 2026-10-07 | 0.309387 |
| 2026-10-08 | 0.309277 |
| 2026-10-09 | 0.309359 |
| 2026-10-10 | 0.308858 |
| 2026-10-11 | 0.308592 |
| 2026-10-12 | 0.309403 |
| 2026-10-13 | 0.309647 |
| 2026-10-14 | 0.309684 |
| 2026-10-15 | 0.30918 |
| 2026-10-16 | 0.309271 |
| 2026-10-17 | 0.30886 |
| 2026-10-18 | 0.308577 |
| 2026-10-19 | 0.309424 |
| 2026-10-20 | 0.309409 |
| 2026-10-21 | 0.3097 |
| 2026-10-22 | 0.30953 |
| 2026-10-23 | 0.309306 |
| 2026-10-24 | 0.308861 |
High
0.30970
Low
0.30779
Average
0.30914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/XCD API questions
How do I get the SVC/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/XCD rate in rates.XCD.
How far back does SVC/XCD historical data go?
Daily SVC/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.