SVC to XAF exchange rate API
El Salvador Colon to CFA Franc BEAC · quoted 2026-11-01
67.1623
▼ +2.53% over 2Y
1 SVC = 67.1623 XAF · 1 XAF = 0.01489 SVC · Get this rate via the API
1 SVC buys 67.1623 XAF as of 2026-11-01, so 1 XAF buys 0.01489 SVC. Over the last 2 years, SVC/XAF traded between 62.5116 and 73.1934, averaged 66.1623 and fell 2.53%. The API holds daily SVC/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 68.904643 |
| 2024-11-02 | 68.902454 |
| 2024-11-03 | 69.11678 |
| 2024-11-04 | 68.878034 |
| 2024-11-05 | 68.938008 |
| 2024-11-06 | 69.199159 |
| 2024-11-07 | 69.965413 |
| 2024-11-08 | 69.526586 |
| 2024-11-09 | 69.931236 |
| 2024-11-10 | 69.922153 |
| 2024-11-11 | 69.908154 |
| 2024-11-12 | 70.380537 |
| 2024-11-13 | 70.53745 |
| 2024-11-14 | 71.039051 |
| 2024-11-15 | 71.181579 |
| 2024-11-16 | 71.112668 |
| 2024-11-17 | 71.112116 |
| 2024-11-18 | 71.11576 |
| 2024-11-19 | 70.779261 |
| 2024-11-20 | 70.729437 |
| 2024-11-21 | 71.064336 |
| 2024-11-22 | 71.570524 |
| 2024-11-23 | 71.927085 |
| 2024-11-24 | 71.931921 |
| 2024-11-25 | 71.507541 |
| 2024-11-26 | 71.70874 |
| 2024-11-27 | 71.484259 |
| 2024-11-28 | 70.990479 |
| 2024-11-29 | 70.982683 |
| 2024-11-30 | 70.867072 |
| 2024-12-01 | 70.868672 |
| 2024-12-02 | 71.172212 |
| 2024-12-03 | 71.489056 |
| 2024-12-04 | 71.34754 |
| 2024-12-05 | 71.3246 |
| 2024-12-06 | 70.929919 |
| 2024-12-07 | 70.933743 |
| 2024-12-08 | 70.897835 |
| 2024-12-09 | 71.037539 |
| 2024-12-10 | 71.045706 |
| 2024-12-11 | 71.169274 |
| 2024-12-12 | 71.355651 |
| 2024-12-13 | 71.622413 |
| 2024-12-14 | 71.37955 |
| 2024-12-15 | 71.377489 |
| 2024-12-16 | 71.269497 |
| 2024-12-17 | 71.254249 |
| 2024-12-18 | 71.462956 |
| 2024-12-19 | 72.250688 |
| 2024-12-20 | 72.312701 |
| 2024-12-21 | 71.881648 |
| 2024-12-22 | 71.896443 |
| 2024-12-23 | 71.855147 |
| 2024-12-24 | 72.067665 |
| 2024-12-25 | 72.040819 |
| 2024-12-26 | 72.085831 |
| 2024-12-27 | 71.978939 |
| 2024-12-28 | 71.893156 |
| 2024-12-29 | 71.895192 |
| 2024-12-30 | 71.876499 |
| 2024-12-31 | 72.023994 |
| 2025-01-01 | 72.399991 |
| 2025-01-02 | 72.3878 |
| 2025-01-03 | 73.0015 |
| 2025-01-04 | 72.713743 |
| 2025-01-05 | 72.704721 |
| 2025-01-06 | 72.717938 |
| 2025-01-07 | 72.236812 |
| 2025-01-08 | 72.421835 |
| 2025-01-09 | 72.663974 |
| 2025-01-10 | 72.762895 |
| 2025-01-11 | 73.1784 |
| 2025-01-12 | 73.108187 |
| 2025-01-13 | 73.193391 |
| 2025-01-14 | 73.18177 |
| 2025-01-15 | 72.777658 |
| 2025-01-16 | 72.812967 |
| 2025-01-17 | 72.755149 |
| 2025-01-18 | 72.969768 |
| 2025-01-19 | 73.001319 |
| 2025-01-20 | 72.910015 |
| 2025-01-21 | 72.261835 |
| 2025-01-22 | 71.987153 |
| 2025-01-23 | 72.003973 |
| 2025-01-24 | 71.988216 |
| 2025-01-25 | 71.389224 |
| 2025-01-26 | 71.389178 |
| 2025-01-27 | 71.637818 |
| 2025-01-28 | 71.732062 |
| 2025-01-29 | 71.862475 |
| 2025-01-30 | 71.930276 |
| 2025-01-31 | 72.144606 |
| 2025-02-01 | 72.34293 |
| 2025-02-02 | 72.348089 |
| 2025-02-03 | 73.186451 |
| 2025-02-04 | 72.702396 |
| 2025-02-05 | 72.246574 |
| 2025-02-06 | 72.06354 |
| 2025-02-07 | 72.226833 |
| 2025-02-08 | 72.574559 |
| 2025-02-09 | 72.574942 |
| 2025-02-10 | 72.754882 |
| 2025-02-11 | 72.766242 |
| 2025-02-12 | 72.369714 |
| 2025-02-13 | 72.10917 |
| 2025-02-14 | 71.639877 |
| 2025-02-15 | 71.439367 |
| 2025-02-16 | 71.423749 |
| 2025-02-17 | 71.370892 |
| 2025-02-18 | 71.625165 |
| 2025-02-19 | 71.780934 |
| 2025-02-20 | 71.924385 |
| 2025-02-21 | 71.493536 |
| 2025-02-22 | 71.66416 |
| 2025-02-23 | 71.653946 |
| 2025-02-24 | 71.291016 |
| 2025-02-25 | 71.643903 |
| 2025-02-26 | 71.468202 |
| 2025-02-27 | 71.524934 |
| 2025-02-28 | 72.134622 |
| 2025-03-01 | 72.188643 |
| 2025-03-02 | 72.235441 |
| 2025-03-03 | 71.952546 |
| 2025-03-04 | 71.438833 |
| 2025-03-05 | 70.634604 |
| 2025-03-06 | 69.319252 |
| 2025-03-07 | 69.487627 |
| 2025-03-08 | 69.190971 |
| 2025-03-09 | 69.099017 |
| 2025-03-10 | 68.994516 |
| 2025-03-11 | 69.060827 |
| 2025-03-12 | 68.711183 |
| 2025-03-13 | 68.852119 |
| 2025-03-14 | 69.106706 |
| 2025-03-15 | 68.855679 |
| 2025-03-16 | 68.944769 |
| 2025-03-17 | 68.862265 |
| 2025-03-18 | 68.687676 |
| 2025-03-19 | 68.551996 |
| 2025-03-20 | 68.746221 |
| 2025-03-21 | 69.080728 |
| 2025-03-22 | 69.216869 |
| 2025-03-23 | 69.084463 |
| 2025-03-25 | 69.374195 |
| 2025-03-26 | 69.463165 |
| 2025-03-27 | 69.632704 |
| 2025-03-28 | 69.442248 |
| 2025-03-29 | 68.974853 |
| 2025-03-30 | 68.871721 |
| 2025-03-31 | 69.10669 |
| 2025-04-01 | 69.280115 |
| 2025-04-02 | 69.46177 |
| 2025-04-03 | 68.644498 |
| 2025-04-04 | 67.74153 |
| 2025-04-05 | 68.40439 |
| 2025-04-06 | 68.410958 |
| 2025-04-07 | 68.281209 |
| 2025-04-08 | 68.407367 |
| 2025-04-09 | 67.953737 |
| 2025-04-10 | 68.318653 |
| 2025-04-11 | 66.458525 |
| 2025-04-12 | 66.008312 |
| 2025-04-13 | 66.009497 |
| 2025-04-14 | 65.831917 |
| 2025-04-15 | 66.205435 |
| 2025-04-16 | 66.191589 |
| 2025-04-17 | 65.97062 |
| 2025-04-18 | 65.924918 |
| 2025-04-19 | 65.81321 |
| 2025-04-20 | 65.801652 |
| 2025-04-21 | 65.32527 |
| 2025-04-22 | 65.222682 |
| 2025-04-23 | 65.694754 |
| 2025-04-24 | 66.020552 |
| 2025-04-25 | 66.078325 |
| 2025-04-26 | 65.776892 |
| 2025-04-27 | 65.860287 |
| 2025-04-28 | 66.025098 |
| 2025-04-29 | 65.820601 |
| 2025-04-30 | 65.936213 |
| 2025-05-01 | 66.296848 |
| 2025-05-02 | 66.374014 |
| 2025-05-03 | 66.352165 |
| 2025-05-04 | 66.332402 |
| 2025-05-05 | 66.138982 |
| 2025-05-06 | 66.375804 |
| 2025-05-08 | 66.183252 |
| 2025-05-09 | 66.851318 |
| 2025-05-10 | 66.633551 |
| 2025-05-11 | 66.618208 |
| 2025-05-12 | 66.777083 |
| 2025-05-13 | 67.493334 |
| 2025-05-14 | 67.001228 |
| 2025-05-15 | 66.961258 |
| 2025-05-17 | 67.165638 |
| 2025-05-18 | 67.152103 |
| 2025-05-19 | 67.078203 |
| 2025-05-20 | 66.710091 |
| 2025-05-21 | 66.356111 |
| 2025-05-22 | 66.114719 |
| 2025-05-23 | 66.240281 |
| 2025-05-24 | 65.951644 |
| 2025-05-25 | 65.938854 |
| 2025-05-26 | 65.691522 |
| 2025-05-27 | 65.79554 |
| 2025-05-28 | 66.239539 |
| 2025-05-29 | 66.626293 |
| 2025-05-30 | 65.997627 |
| 2025-05-31 | 66.057084 |
| 2025-06-01 | 66.06531 |
| 2025-06-02 | 65.930922 |
| 2025-06-03 | 65.606697 |
| 2025-06-04 | 65.839318 |
| 2025-06-05 | 65.66249 |
| 2025-06-06 | 65.511874 |
| 2025-06-07 | 65.767902 |
| 2025-06-08 | 65.809013 |
| 2025-06-09 | 65.651718 |
| 2025-06-10 | 65.817981 |
| 2025-06-11 | 65.707489 |
| 2025-06-12 | 65.07842 |
| 2025-06-13 | 64.913353 |
| 2025-06-14 | 64.909602 |
| 2025-06-15 | 64.896657 |
| 2025-06-16 | 65.012482 |
| 2025-06-17 | 64.887754 |
| 2025-06-18 | 65.208815 |
| 2025-06-19 | 65.44587 |
| 2025-06-20 | 65.112488 |
| 2025-06-21 | 65.060182 |
| 2025-06-22 | 65.042695 |
| 2025-06-23 | 65.195418 |
| 2025-06-24 | 64.673307 |
| 2025-06-25 | 64.465821 |
| 2025-06-26 | 64.142335 |
| 2025-06-27 | 64.070345 |
| 2025-06-28 | 64.061253 |
| 2025-06-29 | 63.966474 |
| 2025-06-30 | 63.961017 |
| 2025-07-01 | 63.624997 |
| 2025-07-02 | 63.562577 |
| 2025-07-03 | 63.505926 |
| 2025-07-04 | 63.745449 |
| 2025-07-05 | 63.668629 |
| 2025-07-06 | 63.650834 |
| 2025-07-07 | 63.674447 |
| 2025-07-08 | 63.853489 |
| 2025-07-09 | 63.951553 |
| 2025-07-10 | 63.843567 |
| 2025-07-11 | 64.209497 |
| 2025-07-12 | 64.117039 |
| 2025-07-13 | 64.115161 |
| 2025-07-14 | 64.140115 |
| 2025-07-15 | 64.245679 |
| 2025-07-16 | 64.562651 |
| 2025-07-17 | 64.49148 |
| 2025-07-18 | 64.48562 |
| 2025-07-19 | 64.464464 |
| 2025-07-20 | 64.476082 |
| 2025-07-21 | 64.50864 |
| 2025-07-22 | 64.129065 |
| 2025-07-23 | 63.859863 |
| 2025-07-24 | 63.667268 |
| 2025-07-25 | 63.847932 |
| 2025-07-26 | 63.816564 |
| 2025-07-27 | 63.820491 |
| 2025-07-28 | 63.811915 |
| 2025-07-29 | 64.641339 |
| 2025-07-30 | 64.807546 |
| 2025-07-31 | 65.582272 |
| 2025-08-01 | 65.689205 |
| 2025-08-02 | 64.727365 |
| 2025-08-03 | 64.67331 |
| 2025-08-04 | 64.763565 |
| 2025-08-05 | 64.853828 |
| 2025-08-06 | 64.801946 |
| 2025-08-07 | 64.282193 |
| 2025-08-08 | 64.282504 |
| 2025-08-09 | 64.432228 |
| 2025-08-10 | 64.477713 |
| 2025-08-11 | 64.267558 |
| 2025-08-12 | 64.517059 |
| 2025-08-13 | 64.199047 |
| 2025-08-14 | 64.00706 |
| 2025-08-15 | 64.317134 |
| 2025-08-16 | 64.069184 |
| 2025-08-17 | 64.049043 |
| 2025-08-18 | 64.060498 |
| 2025-08-19 | 64.346738 |
| 2025-08-20 | 64.454113 |
| 2025-08-21 | 64.352902 |
| 2025-08-22 | 64.58125 |
| 2025-08-23 | 63.960455 |
| 2025-08-24 | 63.954965 |
| 2025-08-25 | 64.096643 |
| 2025-08-26 | 64.397124 |
| 2025-08-27 | 64.433192 |
| 2025-08-28 | 64.380441 |
| 2025-08-29 | 64.296635 |
| 2025-08-30 | 64.15437 |
| 2025-08-31 | 64.161902 |
| 2025-09-01 | 64.066459 |
| 2025-09-02 | 64.056829 |
| 2025-09-03 | 64.449568 |
| 2025-09-04 | 64.282441 |
| 2025-09-05 | 64.267116 |
| 2025-09-06 | 63.988907 |
| 2025-09-07 | 63.973073 |
| 2025-09-08 | 64.022789 |
| 2025-09-09 | 63.67505 |
| 2025-09-10 | 64.086894 |
| 2025-09-11 | 64.08493 |
| 2025-09-13 | 63.946491 |
| 2025-09-14 | 63.885161 |
| 2025-09-15 | 63.915845 |
| 2025-09-16 | 63.70464 |
| 2025-09-17 | 63.236399 |
| 2025-09-18 | 63.470756 |
| 2025-09-19 | 63.653364 |
| 2025-09-20 | 63.841036 |
| 2025-09-21 | 63.823803 |
| 2025-09-22 | 63.892049 |
| 2025-09-23 | 63.434232 |
| 2025-09-24 | 63.525552 |
| 2025-09-25 | 63.843274 |
| 2025-09-26 | 64.24825 |
| 2025-09-27 | 64.056035 |
| 2025-09-28 | 64.058286 |
| 2025-09-29 | 63.952994 |
| 2025-09-30 | 63.958341 |
| 2025-10-01 | 63.858138 |
| 2025-10-02 | 63.867497 |
| 2025-10-03 | 63.947253 |
| 2025-10-04 | 63.852704 |
| 2025-10-05 | 63.858861 |
| 2025-10-06 | 63.947385 |
| 2025-10-07 | 64.079628 |
| 2025-10-08 | 64.476298 |
| 2025-10-09 | 64.406681 |
| 2025-10-10 | 64.80679 |
| 2025-10-11 | 64.605363 |
| 2025-10-12 | 64.531802 |
| 2025-10-13 | 64.513233 |
| 2025-10-14 | 64.785176 |
| 2025-10-15 | 64.518601 |
| 2025-10-16 | 64.217768 |
| 2025-10-17 | 64.061427 |
| 2025-10-18 | 64.310834 |
| 2025-10-19 | 64.30693 |
| 2025-10-20 | 64.289452 |
| 2025-10-21 | 64.377805 |
| 2025-10-22 | 64.600367 |
| 2025-10-23 | 64.614178 |
| 2025-10-24 | 64.564629 |
| 2025-10-25 | 64.490114 |
| 2025-10-26 | 64.486348 |
| 2025-10-27 | 64.417412 |
| 2025-10-28 | 64.307502 |
| 2025-10-29 | 64.35994 |
| 2025-10-30 | 64.545935 |
| 2025-10-31 | 64.788383 |
| 2025-11-01 | 64.959599 |
| 2025-11-02 | 64.697389 |
| 2025-11-03 | 65.035771 |
| 2025-11-04 | 65.134777 |
| 2025-11-05 | 65.228359 |
| 2025-11-06 | 65.140897 |
| 2025-11-07 | 64.97278 |
| 2025-11-08 | 64.797735 |
| 2025-11-09 | 64.79909 |
| 2025-11-10 | 64.860979 |
| 2025-11-11 | 64.884023 |
| 2025-11-12 | 64.75766 |
| 2025-11-13 | 64.686366 |
| 2025-11-14 | 64.431382 |
| 2025-11-15 | 64.528635 |
| 2025-11-16 | 64.514588 |
| 2025-11-17 | 64.587213 |
| 2025-11-18 | 64.674466 |
| 2025-11-19 | 64.754102 |
| 2025-11-20 | 65.048046 |
| 2025-11-21 | 64.985471 |
| 2025-11-22 | 65.108159 |
| 2025-11-23 | 65.105557 |
| 2025-11-24 | 65.123469 |
| 2025-11-25 | 65.036045 |
| 2025-11-26 | 64.735248 |
| 2025-11-27 | 64.562995 |
| 2025-11-28 | 64.713951 |
| 2025-11-29 | 64.665511 |
| 2025-11-30 | 64.645359 |
| 2025-12-01 | 64.643596 |
| 2025-12-02 | 64.574431 |
| 2025-12-03 | 64.420615 |
| 2025-12-04 | 64.275672 |
| 2025-12-05 | 64.327954 |
| 2025-12-06 | 64.381183 |
| 2025-12-07 | 64.389334 |
| 2025-12-08 | 64.336506 |
| 2025-12-09 | 64.364934 |
| 2025-12-11 | 64.146287 |
| 2025-12-12 | 63.894657 |
| 2025-12-13 | 63.872853 |
| 2025-12-14 | 63.83582 |
| 2025-12-15 | 63.855442 |
| 2025-12-16 | 63.792959 |
| 2025-12-17 | 63.816276 |
| 2025-12-18 | 63.862436 |
| 2025-12-19 | 63.925642 |
| 2025-12-20 | 63.99898 |
| 2025-12-21 | 64.004659 |
| 2025-12-22 | 63.973235 |
| 2025-12-23 | 63.665416 |
| 2025-12-24 | 63.497456 |
| 2025-12-25 | 63.65059 |
| 2025-12-26 | 63.600503 |
| 2025-12-27 | 63.665329 |
| 2025-12-28 | 63.670842 |
| 2025-12-29 | 63.641261 |
| 2025-12-30 | 63.664156 |
| 2025-12-31 | 63.849336 |
| 2026-01-01 | 63.824177 |
| 2026-01-02 | 63.728777 |
| 2026-01-03 | 63.91451 |
| 2026-01-04 | 63.909673 |
| 2026-01-05 | 64.1052 |
| 2026-01-06 | 63.94222 |
| 2026-01-07 | 64.06777 |
| 2026-01-08 | 64.213358 |
| 2026-01-09 | 64.353084 |
| 2026-01-10 | 64.400085 |
| 2026-01-11 | 64.432875 |
| 2026-01-12 | 64.296876 |
| 2026-01-13 | 64.299343 |
| 2026-01-14 | 64.41076 |
| 2026-01-15 | 64.412653 |
| 2026-01-16 | 64.577948 |
| 2026-01-17 | 64.65788 |
| 2026-01-18 | 64.59392 |
| 2026-01-19 | 64.514423 |
| 2026-01-20 | 64.392609 |
| 2026-01-21 | 63.91794 |
| 2026-01-22 | 64.123906 |
| 2026-01-23 | 63.816401 |
| 2026-01-24 | 63.40669 |
| 2026-01-25 | 63.4 |
| 2026-01-26 | 63.145652 |
| 2026-01-27 | 63.090804 |
| 2026-01-28 | 62.511597 |
| 2026-01-29 | 62.632703 |
| 2026-01-30 | 62.95882 |
| 2026-01-31 | 63.216369 |
| 2026-02-01 | 63.235841 |
| 2026-02-02 | 63.139788 |
| 2026-02-03 | 63.496208 |
| 2026-02-04 | 63.396598 |
| 2026-02-05 | 63.541397 |
| 2026-02-06 | 63.582973 |
| 2026-02-07 | 63.480366 |
| 2026-02-08 | 63.430091 |
| 2026-02-09 | 63.419977 |
| 2026-02-10 | 62.924244 |
| 2026-02-11 | 62.947261 |
| 2026-02-12 | 62.952523 |
| 2026-02-13 | 63.157788 |
| 2026-02-14 | 63.190924 |
| 2026-02-15 | 63.153502 |
| 2026-02-16 | 63.18518 |
| 2026-02-17 | 63.296525 |
| 2026-02-18 | 63.287559 |
| 2026-02-19 | 63.557341 |
| 2026-02-20 | 63.767816 |
| 2026-02-21 | 63.620202 |
| 2026-02-22 | 63.620066 |
| 2026-02-23 | 63.374829 |
| 2026-02-24 | 63.619908 |
| 2026-02-25 | 63.600532 |
| 2026-02-26 | 63.425992 |
| 2026-02-27 | 63.543797 |
| 2026-02-28 | 63.500168 |
| 2026-03-01 | 63.442417 |
| 2026-03-02 | 63.609118 |
| 2026-03-03 | 64.088798 |
| 2026-03-04 | 64.633777 |
| 2026-03-05 | 64.494001 |
| 2026-03-06 | 64.517402 |
| 2026-03-07 | 64.53113 |
| 2026-03-08 | 64.518354 |
| 2026-03-09 | 65.033929 |
| 2026-03-10 | 64.486595 |
| 2026-03-11 | 64.512806 |
| 2026-03-12 | 64.995695 |
| 2026-03-13 | 65.084312 |
| 2026-03-14 | 65.462764 |
| 2026-03-15 | 65.371349 |
| 2026-03-16 | 65.480207 |
| 2026-03-17 | 65.209003 |
| 2026-03-18 | 64.988245 |
| 2026-03-19 | 65.249264 |
| 2026-03-20 | 64.816973 |
| 2026-03-21 | 64.673612 |
| 2026-03-22 | 64.672126 |
| 2026-03-23 | 64.923788 |
| 2026-03-24 | 64.679589 |
| 2026-03-25 | 64.590027 |
| 2026-03-26 | 64.850694 |
| 2026-03-27 | 64.966704 |
| 2026-03-28 | 65.146192 |
| 2026-03-29 | 64.976338 |
| 2026-03-30 | 65.092699 |
| 2026-03-31 | 65.313087 |
| 2026-04-01 | 64.812173 |
| 2026-04-02 | 64.916895 |
| 2026-04-03 | 64.989 |
| 2026-04-04 | 65.10545 |
| 2026-04-05 | 65.079277 |
| 2026-04-06 | 65.077235 |
| 2026-04-07 | 65.015825 |
| 2026-04-08 | 64.234071 |
| 2026-04-09 | 64.123621 |
| 2026-04-10 | 64.233942 |
| 2026-04-11 | 63.994404 |
| 2026-04-12 | 64.002051 |
| 2026-04-13 | 64.002046 |
| 2026-04-14 | 64.110302 |
| 2026-04-15 | 63.549138 |
| 2026-04-16 | 63.656133 |
| 2026-04-17 | 63.644593 |
| 2026-04-18 | 63.560644 |
| 2026-04-19 | 63.561722 |
| 2026-04-20 | 63.561996 |
| 2026-04-21 | 63.691329 |
| 2026-04-22 | 63.74057 |
| 2026-04-23 | 63.790703 |
| 2026-04-24 | 64.171103 |
| 2026-04-25 | 64.058298 |
| 2026-04-26 | 64.058298 |
| 2026-04-27 | 64.058303 |
| 2026-04-28 | 63.822552 |
| 2026-04-29 | 64.108382 |
| 2026-04-30 | 64.020518 |
| 2026-05-01 | 63.987926 |
| 2026-05-02 | 63.987923 |
| 2026-05-03 | 63.987923 |
| 2026-05-04 | 63.987922 |
| 2026-05-05 | 64.046065 |
| 2026-05-06 | 64.13291 |
| 2026-05-07 | 63.795795 |
| 2026-05-08 | 63.706357 |
| 2026-05-09 | 63.727955 |
| 2026-05-10 | 63.722262 |
| 2026-05-11 | 63.722266 |
| 2026-05-12 | 63.757704 |
| 2026-05-14 | 63.996106 |
| 2026-05-15 | 64.309945 |
| 2026-05-16 | 64.488479 |
| 2026-05-17 | 64.487637 |
| 2026-05-18 | 64.353675 |
| 2026-05-19 | 64.397367 |
| 2026-05-20 | 64.59197 |
| 2026-05-21 | 64.512174 |
| 2026-05-23 | 64.611103 |
| 2026-05-24 | 64.605057 |
| 2026-05-25 | 64.421634 |
| 2026-05-26 | 64.435471 |
| 2026-05-27 | 64.404348 |
| 2026-05-28 | 64.685868 |
| 2026-05-29 | 64.409506 |
| 2026-05-30 | 64.294311 |
| 2026-05-31 | 64.295489 |
| 2026-06-01 | 64.363972 |
| 2026-06-02 | 64.420385 |
| 2026-06-03 | 64.483571 |
| 2026-06-04 | 64.5673 |
| 2026-06-05 | 64.543223 |
| 2026-06-06 | 65.066786 |
| 2026-06-09 | 64.974549 |
| 2026-06-10 | 64.915117 |
| 2026-06-11 | 64.920384 |
| 2026-06-12 | 64.777268 |
| 2026-06-13 | 64.811267 |
| 2026-06-14 | 64.769256 |
| 2026-06-15 | 64.548034 |
| 2026-06-16 | 64.734143 |
| 2026-06-17 | 64.559473 |
| 2026-06-18 | 65.052319 |
| 2026-06-19 | 65.597328 |
| 2026-06-20 | 65.33304 |
| 2026-06-21 | 65.322022 |
| 2026-06-22 | 65.440885 |
| 2026-06-23 | 65.589413 |
| 2026-06-24 | 65.966207 |
| 2026-06-25 | 65.934175 |
| 2026-06-26 | 65.921323 |
| 2026-06-27 | 65.838971 |
| 2026-06-28 | 65.823436 |
| 2026-06-29 | 65.847373 |
| 2026-06-30 | 65.765461 |
| 2026-07-01 | 65.735002 |
| 2026-07-02 | 65.773289 |
| 2026-07-03 | 65.530292 |
| 2026-07-04 | 65.548456 |
| 2026-07-05 | 65.522069 |
| 2026-07-06 | 65.572243 |
| 2026-07-07 | 65.54693 |
| 2026-07-08 | 65.665662 |
| 2026-07-09 | 65.605289 |
| 2026-07-10 | 65.459225 |
| 2026-07-11 | 65.705769 |
| 2026-07-12 | 65.663409 |
| 2026-07-13 | 65.782332 |
| 2026-07-14 | 65.806618 |
| 2026-07-15 | 65.523699 |
| 2026-07-16 | 65.381864 |
| 2026-07-17 | 65.538958 |
| 2026-07-18 | 65.543628 |
| 2026-07-19 | 65.541873 |
| 2026-07-20 | 65.523717 |
| 2026-07-21 | 65.698617 |
| 2026-07-22 | 65.721531 |
| 2026-07-23 | 65.599379 |
| 2026-07-24 | 65.881063 |
| 2026-07-25 | 65.907101 |
| 2026-07-26 | 65.915738 |
| 2026-07-27 | 65.745792 |
| 2026-07-28 | 65.883487 |
| 2026-07-29 | 65.780794 |
| 2026-07-30 | 65.445486 |
| 2026-07-31 | 65.134565 |
| 2026-08-01 | 65.023534 |
| 2026-08-02 | 64.999412 |
| 2026-08-03 | 65.023048 |
| 2026-08-04 | 65.131164 |
| 2026-08-05 | 64.977553 |
| 2026-08-06 | 64.890051 |
| 2026-08-07 | 65.056776 |
| 2026-08-08 | 64.857714 |
| 2026-08-09 | 64.847915 |
| 2026-08-10 | 64.886521 |
| 2026-08-11 | 64.930762 |
| 2026-08-12 | 64.983003 |
| 2026-08-13 | 65.05626 |
| 2026-08-14 | 64.987101 |
| 2026-08-15 | 64.7915 |
| 2026-08-16 | 64.799905 |
| 2026-08-17 | 64.741271 |
| 2026-08-18 | 64.750194 |
| 2026-08-20 | 64.176055 |
| 2026-08-21 | 64.125336 |
| 2026-08-22 | 64.204935 |
| 2026-08-23 | 64.155014 |
| 2026-08-24 | 64.195821 |
| 2026-08-25 | 64.266174 |
| 2026-08-26 | 64.239764 |
| 2026-08-27 | 64.352583 |
| 2026-08-28 | 64.371213 |
| 2026-08-29 | 64.726542 |
| 2026-08-30 | 64.708845 |
| 2026-08-31 | 64.676146 |
| 2026-09-01 | 64.607668 |
| 2026-09-02 | 64.743624 |
| 2026-09-03 | 64.6396 |
| 2026-09-04 | 64.495508 |
| 2026-09-05 | 64.549461 |
| 2026-09-06 | 64.532058 |
| 2026-09-07 | 64.568677 |
| 2026-09-08 | 64.488479 |
| 2026-09-09 | 64.453207 |
| 2026-09-10 | 64.415141 |
| 2026-09-11 | 64.618247 |
| 2026-09-12 | 64.635698 |
| 2026-09-13 | 64.633953 |
| 2026-09-14 | 64.806585 |
| 2026-09-15 | 64.986651 |
| 2026-09-16 | 64.948013 |
| 2026-09-17 | 65.397832 |
| 2026-09-18 | 65.242496 |
| 2026-09-19 | 65.269693 |
| 2026-09-20 | 65.266851 |
| 2026-09-21 | 65.316391 |
| 2026-09-22 | 65.332346 |
| 2026-09-23 | 65.608832 |
| 2026-09-24 | 65.89435 |
| 2026-09-25 | 65.93562 |
| 2026-09-26 | 65.810504 |
| 2026-09-27 | 65.806094 |
| 2026-09-28 | 65.823404 |
| 2026-09-30 | 66.152973 |
| 2026-10-02 | 66.617161 |
| 2026-10-03 | 66.617199 |
| 2026-10-05 | 67.03308 |
| 2026-10-06 | 66.845657 |
| 2026-10-07 | 66.751595 |
| 2026-10-08 | 66.904816 |
| 2026-10-09 | 66.704936 |
| 2026-10-10 | 66.923835 |
| 2026-10-11 | 66.912931 |
| 2026-10-12 | 66.931763 |
| 2026-10-13 | 67.083436 |
| 2026-10-14 | 66.869169 |
| 2026-10-15 | 66.784717 |
| 2026-10-16 | 66.710456 |
| 2026-10-17 | 66.701976 |
| 2026-10-18 | 66.702247 |
| 2026-10-19 | 66.758842 |
| 2026-10-20 | 66.719542 |
| 2026-10-21 | 66.767334 |
| 2026-10-22 | 66.67802 |
| 2026-10-23 | 66.853076 |
| 2026-10-24 | 66.910011 |
| 2026-10-25 | 66.920191 |
| 2026-10-26 | 66.804043 |
| 2026-10-27 | 67.102428 |
| 2026-10-28 | 67.404093 |
| 2026-10-29 | 67.274467 |
| 2026-10-30 | 67.021074 |
| 2026-10-31 | 67.162278 |
| 2026-11-01 | 67.162278 |
High
73.1934
Low
62.5116
Average
66.1623
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/XAF API questions
How do I get the SVC/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/XAF rate in rates.XAF.
How far back does SVC/XAF historical data go?
Daily SVC/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.