SVC to WST exchange rate API
El Salvador Colon to Tala · quoted 2026-11-01
0.31728
▼ +3.57% over 2Y
1 SVC = 0.31728 WST · 1 WST = 3.1518 SVC · Get this rate via the API
1 SVC buys 0.31728 WST as of 2026-11-01, so 1 WST buys 3.1518 SVC. Over the last 2 years, SVC/WST traded between 0.29623 and 0.34414, averaged 0.31766 and fell 3.57%. The API holds daily SVC/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-01 | 0.32903 |
| 2024-11-02 | 0.31214 |
| 2024-11-03 | 0.312082 |
| 2024-11-04 | 0.315444 |
| 2024-11-05 | 0.315146 |
| 2024-11-06 | 0.314637 |
| 2024-11-07 | 0.32967 |
| 2024-11-08 | 0.328874 |
| 2024-11-09 | 0.306615 |
| 2024-11-10 | 0.322337 |
| 2024-11-11 | 0.33204 |
| 2024-11-12 | 0.329239 |
| 2024-11-13 | 0.327644 |
| 2024-11-14 | 0.317075 |
| 2024-11-15 | 0.318621 |
| 2024-11-16 | 0.318908 |
| 2024-11-17 | 0.318908 |
| 2024-11-18 | 0.327735 |
| 2024-11-19 | 0.329134 |
| 2024-11-20 | 0.329204 |
| 2024-11-21 | 0.318012 |
| 2024-11-22 | 0.317333 |
| 2024-11-23 | 0.306613 |
| 2024-11-24 | 0.30656 |
| 2024-11-25 | 0.317475 |
| 2024-11-26 | 0.331252 |
| 2024-11-27 | 0.331845 |
| 2024-11-28 | 0.329166 |
| 2024-11-29 | 0.332818 |
| 2024-11-30 | 0.306638 |
| 2024-12-01 | 0.30656 |
| 2024-12-02 | 0.317527 |
| 2024-12-03 | 0.329487 |
| 2024-12-04 | 0.318243 |
| 2024-12-05 | 0.318067 |
| 2024-12-06 | 0.317855 |
| 2024-12-07 | 0.317829 |
| 2024-12-08 | 0.317816 |
| 2024-12-09 | 0.329139 |
| 2024-12-10 | 0.329639 |
| 2024-12-11 | 0.318656 |
| 2024-12-12 | 0.331702 |
| 2024-12-13 | 0.331817 |
| 2024-12-14 | 0.320118 |
| 2024-12-15 | 0.320126 |
| 2024-12-16 | 0.31935 |
| 2024-12-17 | 0.332522 |
| 2024-12-18 | 0.332704 |
| 2024-12-19 | 0.334439 |
| 2024-12-20 | 0.333351 |
| 2024-12-21 | 0.323725 |
| 2024-12-22 | 0.323758 |
| 2024-12-23 | 0.333081 |
| 2024-12-24 | 0.333275 |
| 2024-12-25 | 0.31847 |
| 2024-12-26 | 0.31821 |
| 2024-12-27 | 0.320849 |
| 2024-12-28 | 0.324244 |
| 2024-12-29 | 0.324307 |
| 2024-12-30 | 0.320611 |
| 2024-12-31 | 0.335415 |
| 2025-01-01 | 0.318467 |
| 2025-01-02 | 0.33542 |
| 2025-01-03 | 0.321511 |
| 2025-01-04 | 0.32512 |
| 2025-01-05 | 0.33709 |
| 2025-01-06 | 0.335889 |
| 2025-01-07 | 0.320715 |
| 2025-01-08 | 0.324258 |
| 2025-01-09 | 0.338003 |
| 2025-01-10 | 0.339531 |
| 2025-01-11 | 0.325156 |
| 2025-01-12 | 0.337496 |
| 2025-01-13 | 0.326643 |
| 2025-01-14 | 0.338982 |
| 2025-01-15 | 0.342078 |
| 2025-01-16 | 0.324874 |
| 2025-01-17 | 0.325175 |
| 2025-01-18 | 0.324704 |
| 2025-01-19 | 0.324674 |
| 2025-01-20 | 0.336597 |
| 2025-01-21 | 0.335438 |
| 2025-01-22 | 0.340031 |
| 2025-01-23 | 0.339877 |
| 2025-01-24 | 0.323158 |
| 2025-01-25 | 0.322773 |
| 2025-01-26 | 0.322752 |
| 2025-01-27 | 0.322217 |
| 2025-01-28 | 0.339643 |
| 2025-01-29 | 0.323874 |
| 2025-01-30 | 0.340846 |
| 2025-01-31 | 0.34061 |
| 2025-02-01 | 0.323678 |
| 2025-02-02 | 0.323666 |
| 2025-02-03 | 0.337642 |
| 2025-02-04 | 0.335936 |
| 2025-02-05 | 0.323858 |
| 2025-02-06 | 0.337463 |
| 2025-02-07 | 0.323248 |
| 2025-02-08 | 0.322858 |
| 2025-02-09 | 0.322843 |
| 2025-02-10 | 0.324111 |
| 2025-02-11 | 0.324011 |
| 2025-02-12 | 0.323593 |
| 2025-02-13 | 0.323818 |
| 2025-02-14 | 0.336447 |
| 2025-02-15 | 0.322792 |
| 2025-02-16 | 0.322752 |
| 2025-02-17 | 0.334085 |
| 2025-02-18 | 0.334055 |
| 2025-02-19 | 0.339964 |
| 2025-02-20 | 0.334794 |
| 2025-02-21 | 0.336146 |
| 2025-02-22 | 0.32006 |
| 2025-02-23 | 0.320036 |
| 2025-02-24 | 0.321642 |
| 2025-02-25 | 0.321237 |
| 2025-02-26 | 0.335569 |
| 2025-02-27 | 0.336018 |
| 2025-02-28 | 0.323979 |
| 2025-03-01 | 0.323675 |
| 2025-03-02 | 0.336053 |
| 2025-03-03 | 0.325384 |
| 2025-03-04 | 0.324512 |
| 2025-03-05 | 0.324469 |
| 2025-03-06 | 0.321901 |
| 2025-03-07 | 0.32116 |
| 2025-03-08 | 0.320875 |
| 2025-03-09 | 0.32169 |
| 2025-03-10 | 0.321623 |
| 2025-03-11 | 0.323042 |
| 2025-03-12 | 0.322438 |
| 2025-03-13 | 0.321897 |
| 2025-03-14 | 0.322486 |
| 2025-03-15 | 0.322125 |
| 2025-03-16 | 0.323276 |
| 2025-03-17 | 0.333101 |
| 2025-03-18 | 0.319263 |
| 2025-03-19 | 0.319765 |
| 2025-03-20 | 0.32003 |
| 2025-03-21 | 0.322048 |
| 2025-03-22 | 0.321126 |
| 2025-03-23 | 0.322937 |
| 2025-03-25 | 0.322322 |
| 2025-03-26 | 0.336176 |
| 2025-03-27 | 0.322223 |
| 2025-03-28 | 0.322045 |
| 2025-03-29 | 0.321486 |
| 2025-03-30 | 0.321475 |
| 2025-03-31 | 0.321479 |
| 2025-04-01 | 0.336397 |
| 2025-04-02 | 0.335213 |
| 2025-04-03 | 0.322648 |
| 2025-04-04 | 0.320423 |
| 2025-04-05 | 0.319955 |
| 2025-04-06 | 0.319951 |
| 2025-04-07 | 0.334183 |
| 2025-04-08 | 0.34414 |
| 2025-04-09 | 0.328479 |
| 2025-04-10 | 0.333652 |
| 2025-04-11 | 0.330361 |
| 2025-04-12 | 0.322932 |
| 2025-04-13 | 0.322932 |
| 2025-04-14 | 0.336855 |
| 2025-04-15 | 0.334375 |
| 2025-04-16 | 0.318162 |
| 2025-04-17 | 0.317726 |
| 2025-04-18 | 0.318601 |
| 2025-04-19 | 0.317446 |
| 2025-04-20 | 0.317371 |
| 2025-04-21 | 0.318178 |
| 2025-04-22 | 0.331326 |
| 2025-04-23 | 0.329724 |
| 2025-04-24 | 0.332701 |
| 2025-04-25 | 0.329513 |
| 2025-04-26 | 0.315883 |
| 2025-04-27 | 0.315883 |
| 2025-04-28 | 0.329823 |
| 2025-04-29 | 0.315575 |
| 2025-04-30 | 0.330098 |
| 2025-05-01 | 0.331654 |
| 2025-05-02 | 0.332085 |
| 2025-05-03 | 0.317545 |
| 2025-05-04 | 0.317545 |
| 2025-05-05 | 0.328309 |
| 2025-05-06 | 0.327084 |
| 2025-05-08 | 0.343018 |
| 2025-05-09 | 0.332921 |
| 2025-05-10 | 0.317546 |
| 2025-05-11 | 0.317545 |
| 2025-05-12 | 0.335247 |
| 2025-05-13 | 0.339018 |
| 2025-05-14 | 0.333969 |
| 2025-05-15 | 0.317059 |
| 2025-05-17 | 0.317545 |
| 2025-05-18 | 0.317545 |
| 2025-05-19 | 0.317815 |
| 2025-05-20 | 0.329848 |
| 2025-05-21 | 0.32837 |
| 2025-05-22 | 0.315936 |
| 2025-05-23 | 0.336731 |
| 2025-05-24 | 0.307386 |
| 2025-05-25 | 0.326343 |
| 2025-05-26 | 0.337436 |
| 2025-05-27 | 0.314996 |
| 2025-05-28 | 0.316147 |
| 2025-05-29 | 0.332416 |
| 2025-05-30 | 0.339729 |
| 2025-05-31 | 0.316229 |
| 2025-06-01 | 0.316229 |
| 2025-06-02 | 0.334058 |
| 2025-06-03 | 0.320716 |
| 2025-06-04 | 0.31462 |
| 2025-06-05 | 0.335043 |
| 2025-06-06 | 0.314057 |
| 2025-06-07 | 0.314054 |
| 2025-06-08 | 0.329027 |
| 2025-06-09 | 0.326942 |
| 2025-06-10 | 0.321011 |
| 2025-06-11 | 0.337368 |
| 2025-06-12 | 0.327364 |
| 2025-06-13 | 0.326689 |
| 2025-06-14 | 0.299335 |
| 2025-06-15 | 0.320279 |
| 2025-06-16 | 0.33771 |
| 2025-06-17 | 0.330718 |
| 2025-06-18 | 0.315345 |
| 2025-06-19 | 0.330132 |
| 2025-06-20 | 0.336389 |
| 2025-06-21 | 0.315269 |
| 2025-06-22 | 0.330109 |
| 2025-06-23 | 0.327582 |
| 2025-06-24 | 0.328605 |
| 2025-06-25 | 0.326657 |
| 2025-06-26 | 0.331643 |
| 2025-06-27 | 0.330708 |
| 2025-06-28 | 0.312858 |
| 2025-06-29 | 0.312856 |
| 2025-06-30 | 0.331016 |
| 2025-07-01 | 0.325676 |
| 2025-07-02 | 0.325717 |
| 2025-07-03 | 0.325669 |
| 2025-07-04 | 0.317407 |
| 2025-07-05 | 0.296229 |
| 2025-07-06 | 0.314628 |
| 2025-07-07 | 0.326559 |
| 2025-07-08 | 0.32797 |
| 2025-07-09 | 0.326836 |
| 2025-07-10 | 0.313956 |
| 2025-07-11 | 0.330032 |
| 2025-07-12 | 0.297772 |
| 2025-07-13 | 0.297772 |
| 2025-07-14 | 0.326069 |
| 2025-07-15 | 0.327087 |
| 2025-07-16 | 0.327435 |
| 2025-07-17 | 0.315649 |
| 2025-07-18 | 0.322821 |
| 2025-07-19 | 0.302503 |
| 2025-07-20 | 0.302502 |
| 2025-07-21 | 0.326733 |
| 2025-07-22 | 0.332028 |
| 2025-07-23 | 0.313741 |
| 2025-07-24 | 0.324121 |
| 2025-07-25 | 0.332028 |
| 2025-07-26 | 0.313027 |
| 2025-07-27 | 0.313027 |
| 2025-07-28 | 0.313144 |
| 2025-07-29 | 0.329333 |
| 2025-07-30 | 0.324555 |
| 2025-07-31 | 0.331073 |
| 2025-08-01 | 0.327483 |
| 2025-08-02 | 0.317198 |
| 2025-08-03 | 0.317198 |
| 2025-08-04 | 0.316395 |
| 2025-08-05 | 0.332864 |
| 2025-08-06 | 0.325302 |
| 2025-08-07 | 0.31535 |
| 2025-08-08 | 0.324733 |
| 2025-08-09 | 0.303315 |
| 2025-08-10 | 0.303304 |
| 2025-08-11 | 0.303781 |
| 2025-08-12 | 0.303723 |
| 2025-08-13 | 0.303762 |
| 2025-08-14 | 0.3208 |
| 2025-08-15 | 0.327392 |
| 2025-08-16 | 0.316145 |
| 2025-08-17 | 0.316145 |
| 2025-08-18 | 0.326489 |
| 2025-08-19 | 0.321851 |
| 2025-08-20 | 0.323058 |
| 2025-08-21 | 0.309382 |
| 2025-08-22 | 0.326113 |
| 2025-08-23 | 0.30993 |
| 2025-08-24 | 0.309887 |
| 2025-08-25 | 0.305876 |
| 2025-08-26 | 0.317281 |
| 2025-08-27 | 0.305767 |
| 2025-08-28 | 0.305397 |
| 2025-08-29 | 0.316927 |
| 2025-08-30 | 0.304914 |
| 2025-08-31 | 0.304924 |
| 2025-09-01 | 0.304155 |
| 2025-09-02 | 0.304192 |
| 2025-09-03 | 0.306921 |
| 2025-09-04 | 0.315867 |
| 2025-09-05 | 0.329781 |
| 2025-09-06 | 0.317182 |
| 2025-09-07 | 0.317195 |
| 2025-09-08 | 0.329624 |
| 2025-09-09 | 0.329051 |
| 2025-09-10 | 0.310389 |
| 2025-09-11 | 0.310398 |
| 2025-09-13 | 0.313796 |
| 2025-09-14 | 0.314051 |
| 2025-09-15 | 0.3257 |
| 2025-09-16 | 0.326185 |
| 2025-09-17 | 0.318678 |
| 2025-09-18 | 0.30473 |
| 2025-09-19 | 0.324216 |
| 2025-09-20 | 0.305561 |
| 2025-09-21 | 0.320182 |
| 2025-09-22 | 0.322125 |
| 2025-09-23 | 0.306194 |
| 2025-09-24 | 0.303571 |
| 2025-09-25 | 0.32223 |
| 2025-09-26 | 0.316725 |
| 2025-09-27 | 0.31977 |
| 2025-09-28 | 0.31977 |
| 2025-09-29 | 0.3174 |
| 2025-09-30 | 0.315658 |
| 2025-10-01 | 0.313973 |
| 2025-10-02 | 0.313403 |
| 2025-10-03 | 0.313474 |
| 2025-10-04 | 0.318078 |
| 2025-10-05 | 0.313889 |
| 2025-10-06 | 0.313892 |
| 2025-10-07 | 0.314402 |
| 2025-10-08 | 0.317422 |
| 2025-10-09 | 0.314705 |
| 2025-10-10 | 0.314263 |
| 2025-10-11 | 0.317881 |
| 2025-10-12 | 0.315474 |
| 2025-10-13 | 0.315103 |
| 2025-10-14 | 0.314935 |
| 2025-10-15 | 0.316381 |
| 2025-10-16 | 0.31549 |
| 2025-10-17 | 0.316844 |
| 2025-10-18 | 0.321027 |
| 2025-10-19 | 0.318239 |
| 2025-10-20 | 0.316491 |
| 2025-10-21 | 0.317512 |
| 2025-10-22 | 0.315478 |
| 2025-10-23 | 0.315292 |
| 2025-10-24 | 0.315948 |
| 2025-10-25 | 0.320128 |
| 2025-10-26 | 0.316175 |
| 2025-10-27 | 0.314231 |
| 2025-10-28 | 0.31522 |
| 2025-10-29 | 0.314885 |
| 2025-10-30 | 0.314428 |
| 2025-10-31 | 0.317668 |
| 2025-11-01 | 0.319951 |
| 2025-11-02 | 0.318239 |
| 2025-11-03 | 0.316558 |
| 2025-11-04 | 0.317733 |
| 2025-11-05 | 0.318867 |
| 2025-11-06 | 0.317819 |
| 2025-11-07 | 0.317668 |
| 2025-11-08 | 0.322385 |
| 2025-11-09 | 0.319241 |
| 2025-11-10 | 0.319021 |
| 2025-11-11 | 0.318942 |
| 2025-11-12 | 0.318511 |
| 2025-11-13 | 0.31911 |
| 2025-11-14 | 0.31855 |
| 2025-11-15 | 0.321567 |
| 2025-11-16 | 0.319509 |
| 2025-11-17 | 0.31848 |
| 2025-11-18 | 0.318581 |
| 2025-11-19 | 0.31848 |
| 2025-11-20 | 0.319486 |
| 2025-11-21 | 0.319599 |
| 2025-11-22 | 0.322477 |
| 2025-11-23 | 0.320559 |
| 2025-11-24 | 0.319114 |
| 2025-11-25 | 0.319209 |
| 2025-11-26 | 0.319149 |
| 2025-11-27 | 0.319898 |
| 2025-11-28 | 0.319868 |
| 2025-11-29 | 0.320574 |
| 2025-11-30 | 0.319977 |
| 2025-12-01 | 0.318444 |
| 2025-12-02 | 0.319332 |
| 2025-12-03 | 0.319554 |
| 2025-12-04 | 0.318227 |
| 2025-12-05 | 0.318664 |
| 2025-12-06 | 0.318698 |
| 2025-12-07 | 0.318824 |
| 2025-12-08 | 0.318415 |
| 2025-12-09 | 0.318575 |
| 2025-12-11 | 0.31759 |
| 2025-12-12 | 0.315814 |
| 2025-12-13 | 0.317197 |
| 2025-12-14 | 0.315752 |
| 2025-12-15 | 0.315246 |
| 2025-12-16 | 0.315483 |
| 2025-12-17 | 0.315681 |
| 2025-12-18 | 0.315899 |
| 2025-12-19 | 0.315899 |
| 2025-12-20 | 0.318608 |
| 2025-12-21 | 0.316802 |
| 2025-12-22 | 0.315987 |
| 2025-12-23 | 0.315464 |
| 2025-12-24 | 0.314814 |
| 2025-12-25 | 0.318698 |
| 2025-12-26 | 0.3187 |
| 2025-12-27 | 0.316671 |
| 2025-12-28 | 0.315278 |
| 2025-12-29 | 0.315899 |
| 2025-12-30 | 0.31534 |
| 2025-12-31 | 0.315828 |
| 2026-01-01 | 0.316664 |
| 2026-01-02 | 0.316517 |
| 2026-01-03 | 0.316318 |
| 2026-01-04 | 0.315352 |
| 2026-01-05 | 0.316698 |
| 2026-01-06 | 0.316692 |
| 2026-01-07 | 0.316117 |
| 2026-01-08 | 0.316319 |
| 2026-01-09 | 0.316607 |
| 2026-01-10 | 0.318169 |
| 2026-01-11 | 0.316303 |
| 2026-01-12 | 0.317255 |
| 2026-01-13 | 0.316638 |
| 2026-01-14 | 0.316834 |
| 2026-01-15 | 0.315208 |
| 2026-01-16 | 0.316757 |
| 2026-01-17 | 0.318877 |
| 2026-01-18 | 0.318302 |
| 2026-01-19 | 0.317088 |
| 2026-01-20 | 0.315825 |
| 2026-01-21 | 0.314993 |
| 2026-01-22 | 0.314531 |
| 2026-01-23 | 0.313542 |
| 2026-01-24 | 0.314924 |
| 2026-01-25 | 0.313826 |
| 2026-01-26 | 0.311353 |
| 2026-01-27 | 0.311115 |
| 2026-01-28 | 0.310209 |
| 2026-01-29 | 0.310405 |
| 2026-01-30 | 0.307994 |
| 2026-01-31 | 0.309803 |
| 2026-02-01 | 0.307495 |
| 2026-02-02 | 0.309286 |
| 2026-02-03 | 0.309549 |
| 2026-02-04 | 0.308931 |
| 2026-02-05 | 0.309303 |
| 2026-02-06 | 0.309908 |
| 2026-02-07 | 0.312076 |
| 2026-02-08 | 0.309832 |
| 2026-02-09 | 0.308976 |
| 2026-02-10 | 0.307851 |
| 2026-02-11 | 0.308142 |
| 2026-02-12 | 0.306514 |
| 2026-02-13 | 0.307913 |
| 2026-02-14 | 0.309967 |
| 2026-02-15 | 0.307485 |
| 2026-02-16 | 0.307784 |
| 2026-02-17 | 0.307649 |
| 2026-02-18 | 0.307662 |
| 2026-02-19 | 0.308195 |
| 2026-02-20 | 0.308287 |
| 2026-02-21 | 0.310221 |
| 2026-02-22 | 0.308339 |
| 2026-02-23 | 0.307731 |
| 2026-02-24 | 0.308915 |
| 2026-02-25 | 0.309012 |
| 2026-02-26 | 0.30752 |
| 2026-02-27 | 0.307952 |
| 2026-02-28 | 0.310389 |
| 2026-03-01 | 0.307599 |
| 2026-03-02 | 0.310113 |
| 2026-03-03 | 0.308576 |
| 2026-03-04 | 0.309261 |
| 2026-03-05 | 0.308923 |
| 2026-03-06 | 0.310722 |
| 2026-03-07 | 0.313196 |
| 2026-03-08 | 0.310239 |
| 2026-03-09 | 0.309852 |
| 2026-03-10 | 0.309266 |
| 2026-03-11 | 0.30916 |
| 2026-03-12 | 0.308942 |
| 2026-03-13 | 0.310377 |
| 2026-03-14 | 0.312595 |
| 2026-03-15 | 0.309505 |
| 2026-03-16 | 0.311074 |
| 2026-03-17 | 0.310147 |
| 2026-03-18 | 0.310178 |
| 2026-03-19 | 0.310182 |
| 2026-03-20 | 0.309343 |
| 2026-03-21 | 0.311754 |
| 2026-03-22 | 0.308856 |
| 2026-03-23 | 0.31073 |
| 2026-03-24 | 0.309501 |
| 2026-03-25 | 0.312068 |
| 2026-03-26 | 0.311496 |
| 2026-03-27 | 0.310321 |
| 2026-03-28 | 0.314815 |
| 2026-03-29 | 0.313616 |
| 2026-03-30 | 0.311916 |
| 2026-03-31 | 0.314491 |
| 2026-04-01 | 0.312788 |
| 2026-04-02 | 0.312619 |
| 2026-04-03 | 0.317018 |
| 2026-04-04 | 0.316145 |
| 2026-04-05 | 0.313172 |
| 2026-04-06 | 0.311157 |
| 2026-04-07 | 0.314058 |
| 2026-04-08 | 0.314036 |
| 2026-04-09 | 0.312117 |
| 2026-04-10 | 0.311298 |
| 2026-04-11 | 0.313815 |
| 2026-04-12 | 0.311397 |
| 2026-04-13 | 0.312992 |
| 2026-04-14 | 0.311613 |
| 2026-04-15 | 0.309348 |
| 2026-04-16 | 0.308926 |
| 2026-04-17 | 0.309823 |
| 2026-04-18 | 0.310492 |
| 2026-04-19 | 0.309662 |
| 2026-04-20 | 0.307892 |
| 2026-04-21 | 0.309835 |
| 2026-04-22 | 0.309817 |
| 2026-04-23 | 0.308644 |
| 2026-04-24 | 0.311443 |
| 2026-04-25 | 0.310493 |
| 2026-04-26 | 0.311757 |
| 2026-04-27 | 0.311757 |
| 2026-04-28 | 0.309498 |
| 2026-04-29 | 0.309012 |
| 2026-04-30 | 0.307184 |
| 2026-05-01 | 0.307851 |
| 2026-05-02 | 0.312602 |
| 2026-05-03 | 0.30746 |
| 2026-05-04 | 0.307198 |
| 2026-05-05 | 0.307939 |
| 2026-05-06 | 0.308665 |
| 2026-05-07 | 0.30665 |
| 2026-05-08 | 0.305871 |
| 2026-05-09 | 0.309063 |
| 2026-05-10 | 0.307653 |
| 2026-05-11 | 0.308601 |
| 2026-05-12 | 0.306896 |
| 2026-05-14 | 0.306496 |
| 2026-05-15 | 0.303521 |
| 2026-05-16 | 0.3093 |
| 2026-05-17 | 0.306424 |
| 2026-05-18 | 0.30882 |
| 2026-05-19 | 0.308404 |
| 2026-05-20 | 0.309192 |
| 2026-05-21 | 0.306602 |
| 2026-05-23 | 0.311405 |
| 2026-05-24 | 0.308481 |
| 2026-05-25 | 0.309089 |
| 2026-05-26 | 0.308463 |
| 2026-05-27 | 0.307769 |
| 2026-05-28 | 0.308022 |
| 2026-05-29 | 0.306328 |
| 2026-05-30 | 0.310307 |
| 2026-05-31 | 0.308297 |
| 2026-06-01 | 0.308159 |
| 2026-06-02 | 0.307796 |
| 2026-06-03 | 0.306547 |
| 2026-06-04 | 0.308871 |
| 2026-06-05 | 0.308488 |
| 2026-06-06 | 0.311658 |
| 2026-06-09 | 0.310968 |
| 2026-06-10 | 0.311013 |
| 2026-06-11 | 0.312276 |
| 2026-06-12 | 0.31093 |
| 2026-06-13 | 0.31354 |
| 2026-06-14 | 0.310733 |
| 2026-06-15 | 0.311077 |
| 2026-06-16 | 0.309663 |
| 2026-06-17 | 0.309324 |
| 2026-06-18 | 0.309985 |
| 2026-06-19 | 0.312653 |
| 2026-06-20 | 0.314491 |
| 2026-06-21 | 0.312059 |
| 2026-06-22 | 0.312663 |
| 2026-06-23 | 0.31316 |
| 2026-06-24 | 0.313444 |
| 2026-06-25 | 0.314575 |
| 2026-06-26 | 0.311936 |
| 2026-06-27 | 0.317812 |
| 2026-06-28 | 0.314056 |
| 2026-06-29 | 0.31536 |
| 2026-06-30 | 0.31499 |
| 2026-07-01 | 0.314652 |
| 2026-07-02 | 0.314425 |
| 2026-07-03 | 0.31443 |
| 2026-07-04 | 0.316936 |
| 2026-07-05 | 0.314679 |
| 2026-07-06 | 0.313861 |
| 2026-07-07 | 0.3138 |
| 2026-07-08 | 0.311717 |
| 2026-07-09 | 0.313627 |
| 2026-07-10 | 0.313511 |
| 2026-07-11 | 0.31553 |
| 2026-07-12 | 0.313115 |
| 2026-07-13 | 0.312994 |
| 2026-07-14 | 0.313233 |
| 2026-07-15 | 0.31211 |
| 2026-07-16 | 0.310716 |
| 2026-07-17 | 0.310728 |
| 2026-07-18 | 0.313453 |
| 2026-07-19 | 0.311546 |
| 2026-07-20 | 0.311729 |
| 2026-07-21 | 0.311156 |
| 2026-07-22 | 0.311773 |
| 2026-07-23 | 0.311915 |
| 2026-07-24 | 0.312233 |
| 2026-07-25 | 0.315008 |
| 2026-07-26 | 0.313174 |
| 2026-07-27 | 0.31243 |
| 2026-07-28 | 0.311724 |
| 2026-07-29 | 0.312029 |
| 2026-07-30 | 0.311591 |
| 2026-07-31 | 0.311158 |
| 2026-08-01 | 0.312513 |
| 2026-08-02 | 0.311788 |
| 2026-08-03 | 0.31116 |
| 2026-08-04 | 0.309933 |
| 2026-08-05 | 0.311026 |
| 2026-08-06 | 0.3108 |
| 2026-08-07 | 0.311115 |
| 2026-08-08 | 0.312423 |
| 2026-08-09 | 0.311766 |
| 2026-08-10 | 0.311175 |
| 2026-08-11 | 0.310757 |
| 2026-08-12 | 0.31087 |
| 2026-08-13 | 0.311126 |
| 2026-08-14 | 0.311358 |
| 2026-08-15 | 0.312512 |
| 2026-08-16 | 0.311935 |
| 2026-08-17 | 0.310564 |
| 2026-08-18 | 0.30993 |
| 2026-08-20 | 0.309588 |
| 2026-08-21 | 0.309027 |
| 2026-08-22 | 0.310389 |
| 2026-08-23 | 0.30962 |
| 2026-08-24 | 0.309056 |
| 2026-08-25 | 0.308303 |
| 2026-08-26 | 0.308087 |
| 2026-08-27 | 0.308454 |
| 2026-08-28 | 0.308251 |
| 2026-08-29 | 0.309464 |
| 2026-08-30 | 0.308819 |
| 2026-08-31 | 0.308226 |
| 2026-09-01 | 0.308353 |
| 2026-09-02 | 0.309621 |
| 2026-09-03 | 0.310144 |
| 2026-09-04 | 0.309786 |
| 2026-09-05 | 0.310641 |
| 2026-09-06 | 0.310213 |
| 2026-09-07 | 0.309583 |
| 2026-09-08 | 0.309294 |
| 2026-09-09 | 0.309687 |
| 2026-09-10 | 0.310074 |
| 2026-09-11 | 0.310776 |
| 2026-09-12 | 0.312684 |
| 2026-09-13 | 0.311793 |
| 2026-09-14 | 0.31102 |
| 2026-09-15 | 0.311566 |
| 2026-09-16 | 0.311755 |
| 2026-09-17 | 0.31226 |
| 2026-09-18 | 0.313028 |
| 2026-09-19 | 0.314318 |
| 2026-09-20 | 0.313426 |
| 2026-09-21 | 0.31189 |
| 2026-09-22 | 0.312468 |
| 2026-09-23 | 0.312517 |
| 2026-09-24 | 0.313856 |
| 2026-09-25 | 0.314324 |
| 2026-09-26 | 0.313797 |
| 2026-09-27 | 0.314039 |
| 2026-09-28 | 0.313794 |
| 2026-09-30 | 0.315429 |
| 2026-10-02 | 0.315806 |
| 2026-10-03 | 0.318696 |
| 2026-10-05 | 0.315563 |
| 2026-10-06 | 0.315913 |
| 2026-10-07 | 0.315146 |
| 2026-10-08 | 0.315418 |
| 2026-10-09 | 0.31595 |
| 2026-10-10 | 0.318343 |
| 2026-10-11 | 0.31707 |
| 2026-10-12 | 0.318343 |
| 2026-10-13 | 0.316625 |
| 2026-10-14 | 0.316067 |
| 2026-10-15 | 0.316268 |
| 2026-10-16 | 0.316331 |
| 2026-10-17 | 0.318608 |
| 2026-10-18 | 0.316617 |
| 2026-10-19 | 0.315407 |
| 2026-10-20 | 0.315288 |
| 2026-10-21 | 0.314179 |
| 2026-10-22 | 0.314704 |
| 2026-10-23 | 0.313989 |
| 2026-10-24 | 0.316318 |
| 2026-10-25 | 0.314899 |
| 2026-10-26 | 0.314188 |
| 2026-10-27 | 0.314282 |
| 2026-10-28 | 0.314433 |
| 2026-10-29 | 0.314855 |
| 2026-10-30 | 0.315277 |
| 2026-10-31 | 0.317281 |
| 2026-11-01 | 0.317281 |
High
0.34414
Low
0.29623
Average
0.31766
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/WST API questions
How do I get the SVC/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/WST rate in rates.WST.
How far back does SVC/WST historical data go?
Daily SVC/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.