SVC to VUV exchange rate API
El Salvador Colon to Vatu · quoted 2026-11-01
13.5616
▲ +0.83% over 2Y
1 SVC = 13.5616 VUV · 1 VUV = 0.07374 SVC · Get this rate via the API
1 SVC buys 13.5616 VUV as of 2026-11-01, so 1 VUV buys 0.07374 SVC. Over the last 2 years, SVC/VUV traded between 13.0877 and 14.2636, averaged 13.6564 and rose 0.83%. The API holds daily SVC/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 13.449485 |
| 2024-11-02 | 13.65112 |
| 2024-11-03 | 13.541195 |
| 2024-11-04 | 13.419071 |
| 2024-11-05 | 13.464685 |
| 2024-11-06 | 13.381533 |
| 2024-11-07 | 13.470285 |
| 2024-11-08 | 13.430991 |
| 2024-11-09 | 13.559706 |
| 2024-11-10 | 13.385867 |
| 2024-11-11 | 13.435428 |
| 2024-11-12 | 13.52018 |
| 2024-11-13 | 13.561443 |
| 2024-11-14 | 13.562827 |
| 2024-11-15 | 13.531428 |
| 2024-11-16 | 13.850687 |
| 2024-11-17 | 13.691717 |
| 2024-11-18 | 13.411159 |
| 2024-11-19 | 13.564751 |
| 2024-11-20 | 13.618285 |
| 2024-11-21 | 13.618285 |
| 2024-11-22 | 13.618285 |
| 2024-11-23 | 13.79961 |
| 2024-11-24 | 13.7087 |
| 2024-11-25 | 13.618285 |
| 2024-11-26 | 13.618285 |
| 2024-11-27 | 13.618285 |
| 2024-11-28 | 13.618285 |
| 2024-11-29 | 13.618285 |
| 2024-11-30 | 13.901685 |
| 2024-12-01 | 13.689138 |
| 2024-12-02 | 13.618285 |
| 2024-12-03 | 13.63609 |
| 2024-12-04 | 13.660571 |
| 2024-12-05 | 13.660571 |
| 2024-12-06 | 13.660571 |
| 2024-12-07 | 13.942692 |
| 2024-12-08 | 14.072155 |
| 2024-12-09 | 13.958836 |
| 2024-12-10 | 13.632326 |
| 2024-12-11 | 13.755831 |
| 2024-12-12 | 13.757857 |
| 2024-12-13 | 13.857314 |
| 2024-12-14 | 14.073696 |
| 2024-12-15 | 13.943752 |
| 2024-12-16 | 13.897185 |
| 2024-12-17 | 13.757894 |
| 2024-12-18 | 13.703699 |
| 2024-12-19 | 13.766508 |
| 2024-12-20 | 13.797537 |
| 2024-12-21 | 14.096006 |
| 2024-12-22 | 14.097157 |
| 2024-12-23 | 13.828575 |
| 2024-12-24 | 13.809254 |
| 2024-12-25 | 13.816893 |
| 2024-12-26 | 13.834172 |
| 2024-12-27 | 13.826131 |
| 2024-12-28 | 14.227259 |
| 2024-12-29 | 13.885628 |
| 2024-12-30 | 13.836507 |
| 2024-12-31 | 13.931758 |
| 2025-01-01 | 13.823043 |
| 2025-01-02 | 13.834382 |
| 2025-01-03 | 13.817667 |
| 2025-01-04 | 14.195898 |
| 2025-01-05 | 13.869712 |
| 2025-01-06 | 13.742857 |
| 2025-01-07 | 13.845028 |
| 2025-01-08 | 13.889142 |
| 2025-01-09 | 13.889142 |
| 2025-01-10 | 13.889142 |
| 2025-01-11 | 14.237149 |
| 2025-01-12 | 14.004663 |
| 2025-01-13 | 13.889142 |
| 2025-01-14 | 13.996897 |
| 2025-01-15 | 13.958285 |
| 2025-01-16 | 13.889142 |
| 2025-01-17 | 13.936781 |
| 2025-01-18 | 14.226722 |
| 2025-01-19 | 14.058378 |
| 2025-01-20 | 14.002285 |
| 2025-01-21 | 14.002285 |
| 2025-01-22 | 14.002285 |
| 2025-01-23 | 13.991138 |
| 2025-01-24 | 13.933894 |
| 2025-01-25 | 14.115069 |
| 2025-01-26 | 13.979709 |
| 2025-01-27 | 13.844571 |
| 2025-01-28 | 13.844571 |
| 2025-01-29 | 13.844571 |
| 2025-01-30 | 13.844571 |
| 2025-01-31 | 13.844571 |
| 2025-02-01 | 14.204317 |
| 2025-02-02 | 13.934492 |
| 2025-02-03 | 13.844571 |
| 2025-02-04 | 13.827729 |
| 2025-02-05 | 13.827428 |
| 2025-02-06 | 13.855999 |
| 2025-02-07 | 13.855999 |
| 2025-02-08 | 14.11835 |
| 2025-02-09 | 13.987229 |
| 2025-02-10 | 13.855999 |
| 2025-02-11 | 13.892691 |
| 2025-02-12 | 14.263567 |
| 2025-02-13 | 13.794285 |
| 2025-02-14 | 13.721142 |
| 2025-02-15 | 14.081122 |
| 2025-02-16 | 13.814722 |
| 2025-02-17 | 13.692057 |
| 2025-02-18 | 13.710195 |
| 2025-02-19 | 13.780857 |
| 2025-02-20 | 13.764571 |
| 2025-02-21 | 13.758616 |
| 2025-02-22 | 14.046156 |
| 2025-02-23 | 13.838154 |
| 2025-02-24 | 13.74833 |
| 2025-02-25 | 13.743238 |
| 2025-02-26 | 13.76289 |
| 2025-02-27 | 13.800962 |
| 2025-02-28 | 13.868857 |
| 2025-03-01 | 14.181414 |
| 2025-03-02 | 13.902212 |
| 2025-03-03 | 13.814457 |
| 2025-03-04 | 13.768489 |
| 2025-03-05 | 13.768171 |
| 2025-03-06 | 13.766748 |
| 2025-03-07 | 13.742222 |
| 2025-03-08 | 14.005996 |
| 2025-03-09 | 13.912376 |
| 2025-03-10 | 13.706526 |
| 2025-03-11 | 13.706545 |
| 2025-03-12 | 13.692571 |
| 2025-03-13 | 13.6724 |
| 2025-03-14 | 13.669714 |
| 2025-03-15 | 14.052534 |
| 2025-03-16 | 13.803707 |
| 2025-03-17 | 13.665503 |
| 2025-03-18 | 13.637172 |
| 2025-03-19 | 13.592514 |
| 2025-03-20 | 13.596571 |
| 2025-03-21 | 13.662285 |
| 2025-03-22 | 14.017535 |
| 2025-03-23 | 13.81165 |
| 2025-03-25 | 13.692974 |
| 2025-03-26 | 13.672601 |
| 2025-03-27 | 13.672601 |
| 2025-03-28 | 13.655857 |
| 2025-03-29 | 14.028743 |
| 2025-03-30 | 13.787041 |
| 2025-03-31 | 13.690136 |
| 2025-04-01 | 13.707771 |
| 2025-04-02 | 13.723488 |
| 2025-04-03 | 13.725714 |
| 2025-04-04 | 13.619428 |
| 2025-04-05 | 13.956506 |
| 2025-04-06 | 13.869223 |
| 2025-04-07 | 13.922438 |
| 2025-04-08 | 13.988571 |
| 2025-04-09 | 14.077714 |
| 2025-04-10 | 13.843174 |
| 2025-04-11 | 13.733473 |
| 2025-04-12 | 14.049055 |
| 2025-04-13 | 13.81628 |
| 2025-04-14 | 13.658084 |
| 2025-04-15 | 13.635428 |
| 2025-04-16 | 13.619428 |
| 2025-04-17 | 13.871819 |
| 2025-04-18 | 13.800326 |
| 2025-04-19 | 13.828884 |
| 2025-04-20 | 13.756326 |
| 2025-04-21 | 13.690932 |
| 2025-04-22 | 13.564983 |
| 2025-04-23 | 13.43442 |
| 2025-04-24 | 13.503564 |
| 2025-04-25 | 13.449142 |
| 2025-04-26 | 13.780848 |
| 2025-04-27 | 13.590178 |
| 2025-04-28 | 13.478342 |
| 2025-04-29 | 13.532952 |
| 2025-04-30 | 13.436571 |
| 2025-05-01 | 13.480714 |
| 2025-05-02 | 13.508511 |
| 2025-05-03 | 13.839152 |
| 2025-05-04 | 13.603535 |
| 2025-05-05 | 13.449523 |
| 2025-05-06 | 13.429371 |
| 2025-05-08 | 13.430436 |
| 2025-05-09 | 13.510357 |
| 2025-05-10 | 13.830311 |
| 2025-05-11 | 13.628319 |
| 2025-05-12 | 13.529443 |
| 2025-05-13 | 13.578884 |
| 2025-05-14 | 13.481203 |
| 2025-05-15 | 13.478666 |
| 2025-05-17 | 13.8426 |
| 2025-05-18 | 13.657235 |
| 2025-05-19 | 13.535047 |
| 2025-05-20 | 13.463714 |
| 2025-05-21 | 13.490352 |
| 2025-05-22 | 13.47224 |
| 2025-05-23 | 13.501714 |
| 2025-05-24 | 13.815705 |
| 2025-05-25 | 13.581468 |
| 2025-05-26 | 13.398639 |
| 2025-05-27 | 13.398019 |
| 2025-05-28 | 13.450285 |
| 2025-05-29 | 13.450957 |
| 2025-05-30 | 13.461714 |
| 2025-05-31 | 13.747359 |
| 2025-06-01 | 13.569209 |
| 2025-06-02 | 13.456 |
| 2025-06-03 | 13.374171 |
| 2025-06-04 | 13.414742 |
| 2025-06-05 | 13.377142 |
| 2025-06-06 | 13.375085 |
| 2025-06-07 | 13.660821 |
| 2025-06-08 | 13.494515 |
| 2025-06-09 | 13.409263 |
| 2025-06-10 | 13.378228 |
| 2025-06-11 | 13.364742 |
| 2025-06-12 | 13.367771 |
| 2025-06-13 | 13.289383 |
| 2025-06-14 | 13.612054 |
| 2025-06-15 | 13.443161 |
| 2025-06-16 | 13.393142 |
| 2025-06-17 | 13.342095 |
| 2025-06-18 | 13.321613 |
| 2025-06-19 | 13.384444 |
| 2025-06-20 | 13.387657 |
| 2025-06-21 | 13.703682 |
| 2025-06-22 | 13.59411 |
| 2025-06-23 | 13.442285 |
| 2025-06-24 | 13.355729 |
| 2025-06-25 | 13.338233 |
| 2025-06-26 | 13.359873 |
| 2025-06-27 | 13.347428 |
| 2025-06-28 | 13.598608 |
| 2025-06-29 | 13.479664 |
| 2025-06-30 | 13.329752 |
| 2025-07-01 | 13.299428 |
| 2025-07-02 | 13.287948 |
| 2025-07-03 | 13.268571 |
| 2025-07-04 | 13.285714 |
| 2025-07-05 | 13.534764 |
| 2025-07-06 | 13.410195 |
| 2025-07-07 | 13.297206 |
| 2025-07-08 | 13.295257 |
| 2025-07-09 | 13.282466 |
| 2025-07-10 | 13.313587 |
| 2025-07-11 | 13.265203 |
| 2025-07-12 | 13.673992 |
| 2025-07-13 | 13.407891 |
| 2025-07-14 | 13.284511 |
| 2025-07-15 | 13.309523 |
| 2025-07-16 | 13.295555 |
| 2025-07-17 | 13.346466 |
| 2025-07-18 | 13.416806 |
| 2025-07-19 | 13.690074 |
| 2025-07-20 | 13.5554 |
| 2025-07-21 | 13.400761 |
| 2025-07-22 | 13.362285 |
| 2025-07-23 | 13.288721 |
| 2025-07-24 | 13.302386 |
| 2025-07-25 | 13.290285 |
| 2025-07-26 | 13.554429 |
| 2025-07-27 | 13.400263 |
| 2025-07-28 | 13.3076 |
| 2025-07-29 | 13.304571 |
| 2025-07-30 | 13.219488 |
| 2025-07-31 | 13.341357 |
| 2025-08-01 | 13.303571 |
| 2025-08-02 | 13.781038 |
| 2025-08-03 | 13.495854 |
| 2025-08-04 | 13.347936 |
| 2025-08-05 | 13.325551 |
| 2025-08-06 | 13.359639 |
| 2025-08-07 | 13.399819 |
| 2025-08-08 | 13.319058 |
| 2025-08-09 | 13.643723 |
| 2025-08-10 | 13.519294 |
| 2025-08-11 | 13.365834 |
| 2025-08-12 | 13.356857 |
| 2025-08-13 | 13.350539 |
| 2025-08-14 | 13.34721 |
| 2025-08-15 | 13.309293 |
| 2025-08-16 | 13.616455 |
| 2025-08-17 | 13.419189 |
| 2025-08-18 | 13.257714 |
| 2025-08-19 | 13.269485 |
| 2025-08-20 | 13.323657 |
| 2025-08-21 | 13.287097 |
| 2025-08-22 | 13.366588 |
| 2025-08-23 | 13.724086 |
| 2025-08-24 | 13.761835 |
| 2025-08-25 | 13.417857 |
| 2025-08-26 | 13.335999 |
| 2025-08-27 | 13.333657 |
| 2025-08-28 | 13.387257 |
| 2025-08-29 | 13.254603 |
| 2025-08-30 | 13.670647 |
| 2025-08-31 | 13.446808 |
| 2025-09-01 | 13.244214 |
| 2025-09-02 | 13.223939 |
| 2025-09-03 | 13.251482 |
| 2025-09-04 | 13.266084 |
| 2025-09-05 | 13.26205 |
| 2025-09-06 | 13.783572 |
| 2025-09-07 | 13.569592 |
| 2025-09-08 | 13.330649 |
| 2025-09-09 | 13.202756 |
| 2025-09-10 | 13.282775 |
| 2025-09-11 | 13.230389 |
| 2025-09-13 | 13.58399 |
| 2025-09-14 | 13.332944 |
| 2025-09-15 | 13.105251 |
| 2025-09-16 | 13.12038 |
| 2025-09-17 | 13.136 |
| 2025-09-18 | 13.087699 |
| 2025-09-19 | 13.087942 |
| 2025-09-20 | 13.636818 |
| 2025-09-21 | 13.343932 |
| 2025-09-22 | 13.18965 |
| 2025-09-23 | 13.193503 |
| 2025-09-24 | 13.316897 |
| 2025-09-25 | 13.349894 |
| 2025-09-26 | 13.380571 |
| 2025-09-27 | 13.69173 |
| 2025-09-28 | 13.46318 |
| 2025-09-29 | 13.313632 |
| 2025-09-30 | 13.713365 |
| 2025-10-01 | 13.720657 |
| 2025-10-02 | 13.697714 |
| 2025-10-03 | 13.745545 |
| 2025-10-04 | 13.799298 |
| 2025-10-05 | 13.753349 |
| 2025-10-06 | 13.851314 |
| 2025-10-07 | 13.865561 |
| 2025-10-08 | 13.869082 |
| 2025-10-09 | 13.878677 |
| 2025-10-10 | 13.935039 |
| 2025-10-11 | 13.915734 |
| 2025-10-12 | 13.904915 |
| 2025-10-13 | 13.911916 |
| 2025-10-14 | 13.966048 |
| 2025-10-15 | 13.991657 |
| 2025-10-16 | 13.9873 |
| 2025-10-17 | 13.992963 |
| 2025-10-18 | 14.011362 |
| 2025-10-19 | 13.978887 |
| 2025-10-20 | 13.967412 |
| 2025-10-21 | 13.927424 |
| 2025-10-22 | 13.940473 |
| 2025-10-23 | 13.945714 |
| 2025-10-24 | 13.957746 |
| 2025-10-25 | 13.967719 |
| 2025-10-26 | 13.971583 |
| 2025-10-27 | 13.939339 |
| 2025-10-28 | 13.928214 |
| 2025-10-29 | 13.899231 |
| 2025-10-30 | 13.902106 |
| 2025-10-31 | 13.920146 |
| 2025-11-01 | 13.895458 |
| 2025-11-02 | 13.919789 |
| 2025-11-03 | 13.941891 |
| 2025-11-04 | 13.9328 |
| 2025-11-05 | 13.951116 |
| 2025-11-06 | 13.947942 |
| 2025-11-07 | 13.957134 |
| 2025-11-08 | 13.999739 |
| 2025-11-09 | 13.986537 |
| 2025-11-10 | 13.978641 |
| 2025-11-11 | 13.9728 |
| 2025-11-12 | 13.969307 |
| 2025-11-13 | 13.938176 |
| 2025-11-14 | 13.928514 |
| 2025-11-15 | 13.946203 |
| 2025-11-16 | 13.954619 |
| 2025-11-17 | 13.934972 |
| 2025-11-18 | 13.933771 |
| 2025-11-19 | 13.934187 |
| 2025-11-20 | 13.95216 |
| 2025-11-21 | 13.996688 |
| 2025-11-22 | 13.997776 |
| 2025-11-23 | 14.010965 |
| 2025-11-24 | 14.081006 |
| 2025-11-25 | 14.087974 |
| 2025-11-26 | 14.056514 |
| 2025-11-27 | 14.004413 |
| 2025-11-28 | 14.016914 |
| 2025-11-29 | 13.980259 |
| 2025-11-30 | 14.010256 |
| 2025-12-01 | 14.003585 |
| 2025-12-02 | 13.995575 |
| 2025-12-03 | 13.972942 |
| 2025-12-04 | 13.962857 |
| 2025-12-05 | 13.961028 |
| 2025-12-06 | 13.966226 |
| 2025-12-07 | 13.956805 |
| 2025-12-08 | 13.917126 |
| 2025-12-09 | 13.90684 |
| 2025-12-11 | 13.894069 |
| 2025-12-12 | 13.885043 |
| 2025-12-13 | 13.821953 |
| 2025-12-14 | 13.889244 |
| 2025-12-15 | 13.9048 |
| 2025-12-16 | 13.900742 |
| 2025-12-17 | 13.892391 |
| 2025-12-18 | 13.896942 |
| 2025-12-19 | 13.859672 |
| 2025-12-20 | 13.850816 |
| 2025-12-21 | 13.910206 |
| 2025-12-22 | 13.912442 |
| 2025-12-23 | 13.874704 |
| 2025-12-24 | 13.840673 |
| 2025-12-25 | 13.831715 |
| 2025-12-26 | 13.790953 |
| 2025-12-27 | 13.785254 |
| 2025-12-28 | 13.829448 |
| 2025-12-29 | 13.839634 |
| 2025-12-30 | 13.811149 |
| 2025-12-31 | 13.813657 |
| 2026-01-01 | 13.824673 |
| 2026-01-02 | 13.875428 |
| 2026-01-03 | 13.785733 |
| 2026-01-04 | 13.861984 |
| 2026-01-05 | 13.87182 |
| 2026-01-06 | 13.85228 |
| 2026-01-07 | 13.83318 |
| 2026-01-08 | 13.837847 |
| 2026-01-09 | 13.857779 |
| 2026-01-10 | 13.778364 |
| 2026-01-11 | 13.838278 |
| 2026-01-12 | 13.849371 |
| 2026-01-13 | 13.866742 |
| 2026-01-14 | 13.86918 |
| 2026-01-15 | 13.867561 |
| 2026-01-16 | 13.855171 |
| 2026-01-17 | 13.808465 |
| 2026-01-18 | 13.83595 |
| 2026-01-19 | 13.93699 |
| 2026-01-20 | 13.857176 |
| 2026-01-21 | 13.815657 |
| 2026-01-22 | 13.779481 |
| 2026-01-23 | 13.773371 |
| 2026-01-24 | 13.721266 |
| 2026-01-25 | 13.757525 |
| 2026-01-26 | 13.706133 |
| 2026-01-27 | 13.70518 |
| 2026-01-28 | 13.667138 |
| 2026-01-29 | 13.674759 |
| 2026-01-30 | 13.671466 |
| 2026-01-31 | 13.571824 |
| 2026-02-01 | 13.65933 |
| 2026-02-02 | 13.685257 |
| 2026-02-03 | 13.686038 |
| 2026-02-04 | 13.681587 |
| 2026-02-05 | 13.693942 |
| 2026-02-06 | 13.692228 |
| 2026-02-07 | 13.691168 |
| 2026-02-08 | 13.663205 |
| 2026-02-09 | 13.679657 |
| 2026-02-10 | 13.629085 |
| 2026-02-11 | 13.629371 |
| 2026-02-12 | 13.591807 |
| 2026-02-13 | 13.543085 |
| 2026-02-14 | 13.604877 |
| 2026-02-15 | 13.564311 |
| 2026-02-16 | 13.583585 |
| 2026-02-17 | 13.545434 |
| 2026-02-18 | 13.553133 |
| 2026-02-19 | 13.555561 |
| 2026-02-20 | 13.579276 |
| 2026-02-21 | 13.575192 |
| 2026-02-22 | 13.58191 |
| 2026-02-23 | 13.552975 |
| 2026-02-24 | 13.560685 |
| 2026-02-25 | 13.573371 |
| 2026-02-26 | 13.577514 |
| 2026-02-27 | 13.576038 |
| 2026-02-28 | 13.499354 |
| 2026-03-01 | 13.601003 |
| 2026-03-02 | 13.593126 |
| 2026-03-03 | 13.577493 |
| 2026-03-04 | 13.599657 |
| 2026-03-05 | 13.609142 |
| 2026-03-06 | 13.602971 |
| 2026-03-07 | 13.60832 |
| 2026-03-08 | 13.615401 |
| 2026-03-09 | 13.654309 |
| 2026-03-10 | 13.691442 |
| 2026-03-11 | 13.678617 |
| 2026-03-12 | 13.6168 |
| 2026-03-13 | 13.633714 |
| 2026-03-14 | 13.512257 |
| 2026-03-15 | 13.614078 |
| 2026-03-16 | 13.652038 |
| 2026-03-17 | 13.647829 |
| 2026-03-18 | 13.620971 |
| 2026-03-19 | 13.6168 |
| 2026-03-20 | 13.607657 |
| 2026-03-21 | 13.61283 |
| 2026-03-22 | 13.601533 |
| 2026-03-23 | 13.632228 |
| 2026-03-24 | 13.621485 |
| 2026-03-25 | 13.624382 |
| 2026-03-26 | 13.695558 |
| 2026-03-27 | 13.713312 |
| 2026-03-28 | 13.679836 |
| 2026-03-29 | 13.701188 |
| 2026-03-30 | 13.762248 |
| 2026-03-31 | 13.774422 |
| 2026-04-01 | 13.732841 |
| 2026-04-02 | 13.682704 |
| 2026-04-03 | 13.657503 |
| 2026-04-04 | 13.623913 |
| 2026-04-05 | 13.658315 |
| 2026-04-06 | 13.666246 |
| 2026-04-07 | 13.697244 |
| 2026-04-08 | 13.690768 |
| 2026-04-09 | 13.690528 |
| 2026-04-10 | 13.64814 |
| 2026-04-11 | 13.628658 |
| 2026-04-12 | 13.624378 |
| 2026-04-13 | 13.606747 |
| 2026-04-14 | 13.586932 |
| 2026-04-15 | 13.550197 |
| 2026-04-16 | 13.546159 |
| 2026-04-17 | 13.504671 |
| 2026-04-18 | 13.512538 |
| 2026-04-19 | 13.4276 |
| 2026-04-20 | 13.457444 |
| 2026-04-21 | 13.495711 |
| 2026-04-22 | 13.496814 |
| 2026-04-23 | 13.464934 |
| 2026-04-24 | 13.516216 |
| 2026-04-25 | 13.488869 |
| 2026-04-26 | 13.537813 |
| 2026-04-27 | 13.543061 |
| 2026-04-28 | 13.463939 |
| 2026-04-29 | 13.516357 |
| 2026-04-30 | 13.541901 |
| 2026-05-01 | 13.548344 |
| 2026-05-02 | 13.574297 |
| 2026-05-03 | 13.570315 |
| 2026-05-04 | 13.486397 |
| 2026-05-05 | 13.503455 |
| 2026-05-06 | 13.535675 |
| 2026-05-07 | 13.451984 |
| 2026-05-08 | 13.436707 |
| 2026-05-09 | 13.489767 |
| 2026-05-10 | 13.527184 |
| 2026-05-11 | 13.511009 |
| 2026-05-12 | 13.449044 |
| 2026-05-14 | 13.485215 |
| 2026-05-15 | 13.489653 |
| 2026-05-16 | 13.346803 |
| 2026-05-17 | 13.485211 |
| 2026-05-18 | 13.493587 |
| 2026-05-19 | 13.523514 |
| 2026-05-20 | 13.548555 |
| 2026-05-21 | 13.533942 |
| 2026-05-23 | 13.414532 |
| 2026-05-24 | 13.533347 |
| 2026-05-25 | 13.524536 |
| 2026-05-26 | 13.509922 |
| 2026-05-27 | 13.525157 |
| 2026-05-28 | 13.527321 |
| 2026-05-29 | 13.515854 |
| 2026-05-30 | 13.432716 |
| 2026-05-31 | 13.519098 |
| 2026-06-01 | 13.482371 |
| 2026-06-02 | 13.487428 |
| 2026-06-03 | 13.497028 |
| 2026-06-04 | 13.513498 |
| 2026-06-05 | 13.506677 |
| 2026-06-06 | 13.574753 |
| 2026-06-09 | 13.610351 |
| 2026-06-10 | 13.620228 |
| 2026-06-11 | 13.618971 |
| 2026-06-12 | 13.624799 |
| 2026-06-13 | 13.565107 |
| 2026-06-14 | 13.6291 |
| 2026-06-15 | 13.59382 |
| 2026-06-16 | 13.590228 |
| 2026-06-17 | 13.573561 |
| 2026-06-18 | 13.598617 |
| 2026-06-19 | 13.624038 |
| 2026-06-20 | 13.520494 |
| 2026-06-21 | 13.587138 |
| 2026-06-22 | 13.613126 |
| 2026-06-23 | 13.617371 |
| 2026-06-24 | 13.647365 |
| 2026-06-25 | 13.673408 |
| 2026-06-26 | 13.666595 |
| 2026-06-27 | 13.630848 |
| 2026-06-28 | 13.665527 |
| 2026-06-29 | 13.718942 |
| 2026-06-30 | 13.735593 |
| 2026-07-01 | 13.733587 |
| 2026-07-02 | 13.741761 |
| 2026-07-03 | 13.701456 |
| 2026-07-04 | 13.638024 |
| 2026-07-05 | 13.691305 |
| 2026-07-06 | 13.704342 |
| 2026-07-07 | 13.696157 |
| 2026-07-08 | 13.732091 |
| 2026-07-09 | 13.739657 |
| 2026-07-10 | 13.714704 |
| 2026-07-11 | 13.719619 |
| 2026-07-12 | 13.701668 |
| 2026-07-13 | 13.690085 |
| 2026-07-14 | 13.696473 |
| 2026-07-15 | 13.659983 |
| 2026-07-16 | 13.640571 |
| 2026-07-17 | 13.605738 |
| 2026-07-18 | 13.553961 |
| 2026-07-19 | 13.618786 |
| 2026-07-20 | 13.64241 |
| 2026-07-21 | 13.650922 |
| 2026-07-22 | 13.637085 |
| 2026-07-23 | 13.630057 |
| 2026-07-24 | 13.637599 |
| 2026-07-25 | 13.554133 |
| 2026-07-26 | 13.634009 |
| 2026-07-27 | 13.642769 |
| 2026-07-28 | 13.653616 |
| 2026-07-29 | 13.659657 |
| 2026-07-30 | 13.671983 |
| 2026-07-31 | 13.622514 |
| 2026-08-01 | 13.50288 |
| 2026-08-02 | 13.60343 |
| 2026-08-03 | 13.613802 |
| 2026-08-04 | 13.625585 |
| 2026-08-05 | 13.623738 |
| 2026-08-06 | 13.618111 |
| 2026-08-07 | 13.621028 |
| 2026-08-08 | 13.635083 |
| 2026-08-09 | 13.617439 |
| 2026-08-10 | 13.621752 |
| 2026-08-11 | 13.573965 |
| 2026-08-12 | 13.565228 |
| 2026-08-13 | 13.565837 |
| 2026-08-14 | 13.573942 |
| 2026-08-15 | 13.574272 |
| 2026-08-16 | 13.564911 |
| 2026-08-17 | 13.570384 |
| 2026-08-18 | 13.542728 |
| 2026-08-20 | 13.519479 |
| 2026-08-21 | 13.518085 |
| 2026-08-22 | 13.555179 |
| 2026-08-23 | 13.53719 |
| 2026-08-24 | 13.523567 |
| 2026-08-25 | 13.504228 |
| 2026-08-26 | 13.506609 |
| 2026-08-27 | 13.490704 |
| 2026-08-28 | 13.483657 |
| 2026-08-29 | 13.473596 |
| 2026-08-30 | 13.474095 |
| 2026-08-31 | 13.504881 |
| 2026-09-01 | 13.483371 |
| 2026-09-02 | 13.507085 |
| 2026-09-03 | 13.503752 |
| 2026-09-04 | 13.493942 |
| 2026-09-05 | 13.430841 |
| 2026-09-06 | 13.478463 |
| 2026-09-07 | 13.484157 |
| 2026-09-08 | 13.469314 |
| 2026-09-09 | 13.4733 |
| 2026-09-10 | 13.47318 |
| 2026-09-11 | 13.487343 |
| 2026-09-12 | 13.415546 |
| 2026-09-13 | 13.466453 |
| 2026-09-14 | 13.526287 |
| 2026-09-15 | 13.525942 |
| 2026-09-16 | 13.542323 |
| 2026-09-17 | 13.542942 |
| 2026-09-18 | 13.547105 |
| 2026-09-19 | 13.518453 |
| 2026-09-20 | 13.54562 |
| 2026-09-21 | 13.553231 |
| 2026-09-22 | 13.518949 |
| 2026-09-23 | 13.541369 |
| 2026-09-24 | 13.549752 |
| 2026-09-25 | 13.561353 |
| 2026-09-26 | 13.538991 |
| 2026-09-27 | 13.564238 |
| 2026-09-28 | 13.61011 |
| 2026-09-30 | 13.645959 |
| 2026-10-02 | 13.735454 |
| 2026-10-03 | 13.671199 |
| 2026-10-05 | 13.751412 |
| 2026-10-06 | 13.743752 |
| 2026-10-07 | 13.732228 |
| 2026-10-08 | 13.732024 |
| 2026-10-09 | 13.729061 |
| 2026-10-10 | 13.719949 |
| 2026-10-11 | 13.704631 |
| 2026-10-12 | 13.713858 |
| 2026-10-13 | 13.675408 |
| 2026-10-14 | 13.643371 |
| 2026-10-15 | 13.662179 |
| 2026-10-16 | 13.715425 |
| 2026-10-17 | 13.657971 |
| 2026-10-18 | 13.67331 |
| 2026-10-19 | 13.696228 |
| 2026-10-20 | 13.612406 |
| 2026-10-21 | 13.597329 |
| 2026-10-22 | 13.619885 |
| 2026-10-23 | 13.622519 |
| 2026-10-24 | 13.579686 |
| 2026-10-25 | 13.606714 |
| 2026-10-26 | 13.615655 |
| 2026-10-27 | 13.599371 |
| 2026-10-28 | 13.643443 |
| 2026-10-29 | 13.658885 |
| 2026-10-30 | 13.673973 |
| 2026-10-31 | 13.561605 |
| 2026-11-01 | 13.561605 |
High
14.2636
Low
13.0877
Average
13.6564
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/VUV API questions
How do I get the SVC/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/VUV rate in rates.VUV.
How far back does SVC/VUV historical data go?
Daily SVC/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.