SVC to VND exchange rate API
El Salvador Colon to Dong · quoted 2026-11-01
2944.63
▲ +3.27% over 2Y
1 SVC = 2944.63 VND · 1 VND = 0.000340 SVC · Get this rate via the API
1 SVC buys 2944.63 VND as of 2026-11-01, so 1 VND buys 0.000340 SVC. Over the last 2 years, SVC/VND traded between 2827.44 and 3030.32, averaged 2965.75 and rose 3.27%. The API holds daily SVC/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 2851.393848 |
| 2024-11-02 | 2890.972857 |
| 2024-11-03 | 2868.445978 |
| 2024-11-04 | 2852.988439 |
| 2024-11-05 | 2855.739722 |
| 2024-11-06 | 2860.858814 |
| 2024-11-07 | 2864.136042 |
| 2024-11-08 | 2857.071564 |
| 2024-11-09 | 2887.855185 |
| 2024-11-10 | 2863.160492 |
| 2024-11-11 | 2858.58073 |
| 2024-11-12 | 2862.701327 |
| 2024-11-13 | 2863.935932 |
| 2024-11-14 | 2869.41887 |
| 2024-11-15 | 2869.973806 |
| 2024-11-16 | 2901.169832 |
| 2024-11-17 | 2883.49996 |
| 2024-11-18 | 2871.100329 |
| 2024-11-19 | 2871.0154 |
| 2024-11-20 | 2872.445373 |
| 2024-11-21 | 2873.294208 |
| 2024-11-22 | 2873.14921 |
| 2024-11-23 | 2904.460932 |
| 2024-11-24 | 2887.425819 |
| 2024-11-25 | 2872.485453 |
| 2024-11-26 | 2872.370718 |
| 2024-11-27 | 2869.830799 |
| 2024-11-28 | 2866.485116 |
| 2024-11-29 | 2865.032775 |
| 2024-11-30 | 2897.236385 |
| 2024-12-01 | 2869.915267 |
| 2024-12-02 | 2867.864296 |
| 2024-12-03 | 2870.52397 |
| 2024-12-04 | 2871.238597 |
| 2024-12-05 | 2870.242526 |
| 2024-12-06 | 2867.937613 |
| 2024-12-07 | 2900.738238 |
| 2024-12-08 | 2882.21928 |
| 2024-12-09 | 2866.33298 |
| 2024-12-10 | 2865.504057 |
| 2024-12-11 | 2866.775623 |
| 2024-12-12 | 2867.873044 |
| 2024-12-13 | 2869.634725 |
| 2024-12-14 | 2906.072524 |
| 2024-12-15 | 2875.240174 |
| 2024-12-16 | 2868.345671 |
| 2024-12-17 | 2871.945912 |
| 2024-12-18 | 2874.704656 |
| 2024-12-19 | 2875.662282 |
| 2024-12-20 | 2873.427899 |
| 2024-12-21 | 2909.197886 |
| 2024-12-22 | 2883.85072 |
| 2024-12-23 | 2874.448164 |
| 2024-12-24 | 2872.098857 |
| 2024-12-25 | 2894.758368 |
| 2024-12-26 | 2870.986222 |
| 2024-12-27 | 2874.556528 |
| 2024-12-28 | 2909.645224 |
| 2024-12-29 | 2880.762724 |
| 2024-12-30 | 2877.414775 |
| 2024-12-31 | 2879.007997 |
| 2025-01-01 | 2888.076427 |
| 2025-01-02 | 2875.309251 |
| 2025-01-03 | 2873.257078 |
| 2025-01-04 | 2905.490915 |
| 2025-01-05 | 2879.883659 |
| 2025-01-06 | 2867.291971 |
| 2025-01-07 | 2865.630564 |
| 2025-01-08 | 2866.687951 |
| 2025-01-09 | 2866.610497 |
| 2025-01-10 | 2865.644738 |
| 2025-01-11 | 2903.037772 |
| 2025-01-12 | 2874.211663 |
| 2025-01-13 | 2868.595202 |
| 2025-01-14 | 2867.454148 |
| 2025-01-15 | 2867.155828 |
| 2025-01-16 | 2866.46255 |
| 2025-01-17 | 2861.703129 |
| 2025-01-18 | 2894.083006 |
| 2025-01-19 | 2866.235964 |
| 2025-01-20 | 2859.152899 |
| 2025-01-21 | 2854.42332 |
| 2025-01-22 | 2843.21859 |
| 2025-01-23 | 2837.73951 |
| 2025-01-24 | 2834.9457 |
| 2025-01-25 | 2866.811583 |
| 2025-01-26 | 2842.038684 |
| 2025-01-27 | 2829.320895 |
| 2025-01-28 | 2827.440099 |
| 2025-01-29 | 2827.697881 |
| 2025-01-30 | 2827.758883 |
| 2025-01-31 | 2827.648385 |
| 2025-02-01 | 2865.707683 |
| 2025-02-02 | 2834.128625 |
| 2025-02-03 | 2855.439237 |
| 2025-02-04 | 2848.693801 |
| 2025-02-05 | 2835.016535 |
| 2025-02-06 | 2848.079796 |
| 2025-02-07 | 2855.778084 |
| 2025-02-08 | 2893.004341 |
| 2025-02-09 | 2862.076619 |
| 2025-02-10 | 2863.517922 |
| 2025-02-11 | 2878.425395 |
| 2025-02-12 | 2884.724998 |
| 2025-02-13 | 2875.356318 |
| 2025-02-14 | 2866.590444 |
| 2025-02-15 | 2902.729489 |
| 2025-02-16 | 2874.358167 |
| 2025-02-17 | 2873.561514 |
| 2025-02-18 | 2881.056552 |
| 2025-02-19 | 2883.00228 |
| 2025-02-20 | 2884.055898 |
| 2025-02-21 | 2883.155083 |
| 2025-02-22 | 2918.959818 |
| 2025-02-23 | 2892.73831 |
| 2025-02-24 | 2879.66785 |
| 2025-02-25 | 2883.004031 |
| 2025-02-26 | 2889.006219 |
| 2025-02-27 | 2886.759971 |
| 2025-02-28 | 2888.09878 |
| 2025-03-01 | 2918.665995 |
| 2025-03-02 | 2892.952266 |
| 2025-03-03 | 2892.005405 |
| 2025-03-04 | 2889.281712 |
| 2025-03-05 | 2881.569963 |
| 2025-03-06 | 2878.404706 |
| 2025-03-07 | 2881.708708 |
| 2025-03-08 | 2914.005115 |
| 2025-03-09 | 2887.485106 |
| 2025-03-10 | 2884.071096 |
| 2025-03-11 | 2879.39627 |
| 2025-03-12 | 2877.564732 |
| 2025-03-13 | 2881.529602 |
| 2025-03-14 | 2883.703494 |
| 2025-03-15 | 2915.319136 |
| 2025-03-16 | 2887.770809 |
| 2025-03-17 | 2884.984133 |
| 2025-03-18 | 2884.756667 |
| 2025-03-19 | 2886.501392 |
| 2025-03-20 | 2888.338195 |
| 2025-03-21 | 2891.947384 |
| 2025-03-22 | 2925.317494 |
| 2025-03-23 | 2909.179229 |
| 2025-03-25 | 2896.233487 |
| 2025-03-26 | 2891.110798 |
| 2025-03-27 | 2890.570486 |
| 2025-03-28 | 2890.916607 |
| 2025-03-29 | 2922.699033 |
| 2025-03-30 | 2898.042756 |
| 2025-03-31 | 2890.285862 |
| 2025-04-01 | 2896.163322 |
| 2025-04-02 | 2897.092768 |
| 2025-04-03 | 2914.099828 |
| 2025-04-04 | 2915.009756 |
| 2025-04-05 | 2944.980494 |
| 2025-04-06 | 2923.774963 |
| 2025-04-07 | 2910.102827 |
| 2025-04-08 | 2935.343559 |
| 2025-04-09 | 2940.412906 |
| 2025-04-10 | 2915.087656 |
| 2025-04-11 | 2909.45071 |
| 2025-04-12 | 2944.341117 |
| 2025-04-13 | 2918.092936 |
| 2025-04-14 | 2918.031415 |
| 2025-04-15 | 2920.626095 |
| 2025-04-16 | 2920.620452 |
| 2025-04-17 | 2922.320067 |
| 2025-04-18 | 2930.342857 |
| 2025-04-19 | 2949.219888 |
| 2025-04-20 | 2940.614808 |
| 2025-04-21 | 2925.005109 |
| 2025-04-22 | 2930.827218 |
| 2025-04-23 | 2936.760255 |
| 2025-04-24 | 2942.090597 |
| 2025-04-25 | 2941.49327 |
| 2025-04-26 | 2971.400112 |
| 2025-04-27 | 2949.799942 |
| 2025-04-28 | 2938.195734 |
| 2025-04-29 | 2938.070829 |
| 2025-04-30 | 2934.64254 |
| 2025-05-01 | 2930.348571 |
| 2025-05-02 | 2932.30858 |
| 2025-05-03 | 2966.833225 |
| 2025-05-04 | 2942.323597 |
| 2025-05-05 | 2928.014135 |
| 2025-05-06 | 2927.811404 |
| 2025-05-08 | 2928.031884 |
| 2025-05-09 | 2929.406497 |
| 2025-05-10 | 2975.493608 |
| 2025-05-11 | 2939.264965 |
| 2025-05-12 | 2928.394193 |
| 2025-05-13 | 2932.501281 |
| 2025-05-14 | 2931.50853 |
| 2025-05-15 | 2931.68354 |
| 2025-05-17 | 2950.375982 |
| 2025-05-18 | 2938.158818 |
| 2025-05-19 | 2931.882554 |
| 2025-05-20 | 2934.118287 |
| 2025-05-21 | 2935.105169 |
| 2025-05-22 | 2935.90654 |
| 2025-05-23 | 2933.625849 |
| 2025-05-24 | 2949.389667 |
| 2025-05-25 | 2947.675162 |
| 2025-05-26 | 2929.013285 |
| 2025-05-27 | 2928.955233 |
| 2025-05-28 | 2933.408793 |
| 2025-05-29 | 2939.317954 |
| 2025-05-30 | 2940.739675 |
| 2025-05-31 | 2973.291922 |
| 2025-06-01 | 2950.000124 |
| 2025-06-02 | 2940.980462 |
| 2025-06-03 | 2944.081389 |
| 2025-06-04 | 2947.163459 |
| 2025-06-05 | 2947.696981 |
| 2025-06-06 | 2945.031431 |
| 2025-06-07 | 2955.570196 |
| 2025-06-08 | 2953.020211 |
| 2025-06-09 | 2941.488514 |
| 2025-06-10 | 2940.926947 |
| 2025-06-11 | 2940.959311 |
| 2025-06-12 | 2942.24423 |
| 2025-06-13 | 2946.647285 |
| 2025-06-14 | 2998.868675 |
| 2025-06-15 | 2954.806243 |
| 2025-06-16 | 2946.215956 |
| 2025-06-17 | 2947.060072 |
| 2025-06-18 | 2949.239894 |
| 2025-06-19 | 2952.116129 |
| 2025-06-20 | 2953.015009 |
| 2025-06-21 | 2999.046353 |
| 2025-06-22 | 2961.463317 |
| 2025-06-23 | 2960.561502 |
| 2025-06-24 | 2957.620881 |
| 2025-06-25 | 2955.478864 |
| 2025-06-26 | 2952.372169 |
| 2025-06-27 | 2949.36835 |
| 2025-06-28 | 2969.174962 |
| 2025-06-29 | 2963.932916 |
| 2025-06-30 | 2950.32128 |
| 2025-07-01 | 2953.060725 |
| 2025-07-02 | 2956.602614 |
| 2025-07-03 | 2960.659488 |
| 2025-07-04 | 2958.981881 |
| 2025-07-05 | 2994.715937 |
| 2025-07-06 | 2979.246702 |
| 2025-07-07 | 2955.408804 |
| 2025-07-08 | 2953.191888 |
| 2025-07-09 | 2954.031598 |
| 2025-07-10 | 2951.366132 |
| 2025-07-11 | 2951.348306 |
| 2025-07-12 | 2982.551372 |
| 2025-07-13 | 2966.07986 |
| 2025-07-14 | 2951.964937 |
| 2025-07-15 | 2953.56818 |
| 2025-07-16 | 2955.951318 |
| 2025-07-17 | 2955.80746 |
| 2025-07-18 | 2956.477259 |
| 2025-07-19 | 2986.251672 |
| 2025-07-20 | 2964.643523 |
| 2025-07-21 | 2955.582279 |
| 2025-07-22 | 2954.660816 |
| 2025-07-23 | 2954.721255 |
| 2025-07-24 | 2953.692741 |
| 2025-07-25 | 2954.273612 |
| 2025-07-26 | 2983.897666 |
| 2025-07-27 | 2962.737273 |
| 2025-07-28 | 2959.215542 |
| 2025-07-29 | 2963.310192 |
| 2025-07-30 | 2961.915097 |
| 2025-07-31 | 2961.015263 |
| 2025-08-01 | 2962.878285 |
| 2025-08-02 | 2992.98242 |
| 2025-08-03 | 2970.594584 |
| 2025-08-04 | 2959.494363 |
| 2025-08-05 | 2963.953771 |
| 2025-08-06 | 2964.822194 |
| 2025-08-07 | 2962.868514 |
| 2025-08-08 | 2963.472754 |
| 2025-08-09 | 2995.093468 |
| 2025-08-10 | 2972.232657 |
| 2025-08-11 | 2963.972378 |
| 2025-08-12 | 2967.909838 |
| 2025-08-13 | 2969.921359 |
| 2025-08-14 | 2969.285183 |
| 2025-08-15 | 2969.075915 |
| 2025-08-16 | 2993.729499 |
| 2025-08-17 | 2978.499159 |
| 2025-08-18 | 2971.159957 |
| 2025-08-19 | 2973.714795 |
| 2025-08-20 | 2979.559935 |
| 2025-08-21 | 2985.3175 |
| 2025-08-22 | 2981.170199 |
| 2025-08-23 | 3021.014006 |
| 2025-08-24 | 3011.072549 |
| 2025-08-25 | 2973.290176 |
| 2025-08-26 | 2977.78601 |
| 2025-08-27 | 2980.270073 |
| 2025-08-28 | 2979.611162 |
| 2025-08-29 | 2978.135278 |
| 2025-08-30 | 3015.40335 |
| 2025-08-31 | 2986.495744 |
| 2025-09-01 | 2977.245685 |
| 2025-09-02 | 2970.843141 |
| 2025-09-03 | 2981.033104 |
| 2025-09-04 | 2982.315659 |
| 2025-09-05 | 2983.487558 |
| 2025-09-06 | 3015.312981 |
| 2025-09-07 | 2998.220387 |
| 2025-09-08 | 2984.620092 |
| 2025-09-09 | 2982.54327 |
| 2025-09-10 | 2982.347568 |
| 2025-09-11 | 2983.438284 |
| 2025-09-13 | 3023.474027 |
| 2025-09-14 | 2990.595371 |
| 2025-09-15 | 2981.798387 |
| 2025-09-16 | 2981.194754 |
| 2025-09-17 | 2980.801078 |
| 2025-09-18 | 2981.199501 |
| 2025-09-19 | 2981.918907 |
| 2025-09-20 | 3012.699598 |
| 2025-09-21 | 2990.446775 |
| 2025-09-22 | 2984.690844 |
| 2025-09-23 | 2985.277385 |
| 2025-09-24 | 2985.652343 |
| 2025-09-25 | 2984.491575 |
| 2025-09-26 | 2984.786431 |
| 2025-09-27 | 3030.319456 |
| 2025-09-28 | 2990.427217 |
| 2025-09-29 | 2985.423798 |
| 2025-09-30 | 2989.571343 |
| 2025-10-01 | 2984.939825 |
| 2025-10-02 | 2983.070714 |
| 2025-10-03 | 2982.037944 |
| 2025-10-04 | 3025.875133 |
| 2025-10-05 | 2987.257823 |
| 2025-10-06 | 2979.72919 |
| 2025-10-07 | 3019.398219 |
| 2025-10-08 | 3022.81139 |
| 2025-10-09 | 3021.599948 |
| 2025-10-10 | 3020.998503 |
| 2025-10-11 | 3001.193123 |
| 2025-10-12 | 3017.685932 |
| 2025-10-13 | 3020.578321 |
| 2025-10-14 | 3021.623369 |
| 2025-10-15 | 3021.020061 |
| 2025-10-16 | 3020.145856 |
| 2025-10-17 | 3020.078778 |
| 2025-10-18 | 3014.468456 |
| 2025-10-19 | 3018.056979 |
| 2025-10-20 | 3020.641921 |
| 2025-10-21 | 3020.740396 |
| 2025-10-22 | 3021.128368 |
| 2025-10-23 | 3020.219118 |
| 2025-10-24 | 3018.106585 |
| 2025-10-25 | 3021.721276 |
| 2025-10-26 | 3015.889776 |
| 2025-10-27 | 3015.664388 |
| 2025-10-28 | 3017.257095 |
| 2025-10-29 | 3019.503825 |
| 2025-10-30 | 3019.750679 |
| 2025-10-31 | 3017.286524 |
| 2025-11-01 | 3006.496433 |
| 2025-11-02 | 3012.131842 |
| 2025-11-03 | 3016.884126 |
| 2025-11-04 | 3018.126122 |
| 2025-11-05 | 3018.11468 |
| 2025-11-06 | 3017.807153 |
| 2025-11-07 | 3016.636812 |
| 2025-11-08 | 2994.167702 |
| 2025-11-09 | 3014.574443 |
| 2025-11-10 | 3016.080099 |
| 2025-11-11 | 3016.730206 |
| 2025-11-12 | 3021.099476 |
| 2025-11-13 | 3021.334207 |
| 2025-11-14 | 3021.441148 |
| 2025-11-15 | 3006.970191 |
| 2025-11-16 | 3018.476065 |
| 2025-11-17 | 3021.501073 |
| 2025-11-18 | 3024.198968 |
| 2025-11-19 | 3024.555971 |
| 2025-11-20 | 3024.379018 |
| 2025-11-21 | 3023.63155 |
| 2025-11-22 | 3001.412291 |
| 2025-11-23 | 3021.713601 |
| 2025-11-24 | 3023.785642 |
| 2025-11-25 | 3025.225142 |
| 2025-11-26 | 3024.005813 |
| 2025-11-27 | 3024.342561 |
| 2025-11-28 | 3023.445189 |
| 2025-11-29 | 3003.786762 |
| 2025-11-30 | 3020.447215 |
| 2025-12-01 | 3023.488303 |
| 2025-12-02 | 3024.33667 |
| 2025-12-03 | 3024.400408 |
| 2025-12-04 | 3023.709566 |
| 2025-12-05 | 3023.487237 |
| 2025-12-06 | 3012.888042 |
| 2025-12-07 | 3021.325937 |
| 2025-12-08 | 3023.002367 |
| 2025-12-09 | 3023.310816 |
| 2025-12-11 | 3020.127184 |
| 2025-12-12 | 3016.842103 |
| 2025-12-13 | 3007.177322 |
| 2025-12-14 | 3014.143267 |
| 2025-12-15 | 3017.252525 |
| 2025-12-16 | 3020.153673 |
| 2025-12-17 | 3020.383672 |
| 2025-12-18 | 3018.960168 |
| 2025-12-19 | 3017.735108 |
| 2025-12-20 | 3010.869903 |
| 2025-12-21 | 3015.537539 |
| 2025-12-22 | 3018.924696 |
| 2025-12-23 | 3019.397214 |
| 2025-12-24 | 3018.062857 |
| 2025-12-25 | 3010.7634 |
| 2025-12-26 | 3015.850857 |
| 2025-12-27 | 3015.247207 |
| 2025-12-28 | 3015.116617 |
| 2025-12-29 | 3014.946633 |
| 2025-12-30 | 3012.038362 |
| 2025-12-31 | 3015.164647 |
| 2026-01-01 | 3017.335677 |
| 2026-01-02 | 3013.189842 |
| 2026-01-03 | 3006.286702 |
| 2026-01-04 | 3013.705466 |
| 2026-01-05 | 3013.046994 |
| 2026-01-06 | 3013.387368 |
| 2026-01-07 | 3013.508572 |
| 2026-01-08 | 3012.507653 |
| 2026-01-09 | 3012.466156 |
| 2026-01-10 | 3007.787685 |
| 2026-01-11 | 3011.233923 |
| 2026-01-12 | 3012.303671 |
| 2026-01-13 | 3013.16519 |
| 2026-01-14 | 3013.435518 |
| 2026-01-15 | 3012.7876 |
| 2026-01-16 | 3012.079166 |
| 2026-01-17 | 3000.648617 |
| 2026-01-18 | 3011.381133 |
| 2026-01-19 | 3012.458846 |
| 2026-01-20 | 3011.813796 |
| 2026-01-21 | 3012.359528 |
| 2026-01-22 | 3012.825718 |
| 2026-01-23 | 3010.147023 |
| 2026-01-24 | 3001.727166 |
| 2026-01-25 | 3009.407428 |
| 2026-01-26 | 3003.886917 |
| 2026-01-27 | 2997.916999 |
| 2026-01-28 | 2991.68969 |
| 2026-01-29 | 2986.702485 |
| 2026-01-30 | 2973.622401 |
| 2026-01-31 | 2970.235747 |
| 2026-02-01 | 2974.632533 |
| 2026-02-02 | 2979.657634 |
| 2026-02-03 | 2982.636948 |
| 2026-02-04 | 2980.356649 |
| 2026-02-05 | 2978.17565 |
| 2026-02-06 | 2977.386392 |
| 2026-02-07 | 2951.779104 |
| 2026-02-08 | 2960.425101 |
| 2026-02-09 | 2973.586336 |
| 2026-02-10 | 2968.715992 |
| 2026-02-11 | 2978.072857 |
| 2026-02-12 | 2970.465834 |
| 2026-02-13 | 2977.305696 |
| 2026-02-14 | 2953.932158 |
| 2026-02-15 | 2972.680506 |
| 2026-02-16 | 2977.187431 |
| 2026-02-17 | 2977.367096 |
| 2026-02-18 | 2976.824041 |
| 2026-02-19 | 2974.395256 |
| 2026-02-20 | 2977.678864 |
| 2026-02-21 | 2953.791936 |
| 2026-02-22 | 2972.027337 |
| 2026-02-23 | 2986.001412 |
| 2026-02-24 | 3001.421476 |
| 2026-02-25 | 2996.475256 |
| 2026-02-26 | 2991.73961 |
| 2026-02-27 | 2987.408253 |
| 2026-02-28 | 2986.629526 |
| 2026-03-01 | 2980.083632 |
| 2026-03-02 | 2997.168329 |
| 2026-03-03 | 3002.151384 |
| 2026-03-04 | 3005.262455 |
| 2026-03-05 | 3005.202348 |
| 2026-03-06 | 3006.5 |
| 2026-03-07 | 2982.118046 |
| 2026-03-08 | 3004.26722 |
| 2026-03-09 | 3014.153259 |
| 2026-03-10 | 3009.395578 |
| 2026-03-11 | 3009.870562 |
| 2026-03-12 | 3011.978923 |
| 2026-03-13 | 3014.368268 |
| 2026-03-14 | 3013.486161 |
| 2026-03-15 | 3012.147312 |
| 2026-03-16 | 3014.561615 |
| 2026-03-17 | 3014.424976 |
| 2026-03-18 | 3015.828291 |
| 2026-03-19 | 3015.564603 |
| 2026-03-20 | 3015.773847 |
| 2026-03-21 | 3007.656444 |
| 2026-03-22 | 3013.414104 |
| 2026-03-23 | 3019.276797 |
| 2026-03-24 | 3022.420659 |
| 2026-03-25 | 3021.643866 |
| 2026-03-26 | 3020.797413 |
| 2026-03-27 | 3020.129818 |
| 2026-03-28 | 3009.783305 |
| 2026-03-29 | 3015.480036 |
| 2026-03-30 | 3020.325752 |
| 2026-03-31 | 3020.76364 |
| 2026-04-01 | 3019.914152 |
| 2026-04-02 | 3021.010857 |
| 2026-04-03 | 3018.833049 |
| 2026-04-04 | 3013.313812 |
| 2026-04-05 | 3015.908131 |
| 2026-04-06 | 3021.019183 |
| 2026-04-07 | 3020.357033 |
| 2026-04-08 | 3019.523141 |
| 2026-04-09 | 3020.411199 |
| 2026-04-10 | 3023.366347 |
| 2026-04-11 | 3010.845496 |
| 2026-04-12 | 3014.288799 |
| 2026-04-13 | 3025.092913 |
| 2026-04-14 | 3023.39263 |
| 2026-04-15 | 3018.172243 |
| 2026-04-16 | 3027.114229 |
| 2026-04-17 | 3019.856925 |
| 2026-04-18 | 3009.896451 |
| 2026-04-19 | 3004.665198 |
| 2026-04-20 | 3009.941656 |
| 2026-04-21 | 3022.169369 |
| 2026-04-22 | 3014.774175 |
| 2026-04-23 | 3008.865231 |
| 2026-04-24 | 3019.503484 |
| 2026-04-25 | 3017.627817 |
| 2026-04-26 | 3022.224528 |
| 2026-04-27 | 3026.613454 |
| 2026-04-28 | 3013.909428 |
| 2026-04-29 | 3022.258741 |
| 2026-04-30 | 3019.566081 |
| 2026-05-01 | 3022.027844 |
| 2026-05-02 | 3011.322805 |
| 2026-05-03 | 3016.676252 |
| 2026-05-04 | 3020.030893 |
| 2026-05-05 | 3018.34986 |
| 2026-05-06 | 3025.01927 |
| 2026-05-07 | 3016.38779 |
| 2026-05-08 | 3007.089422 |
| 2026-05-09 | 3006.866019 |
| 2026-05-10 | 3021.888582 |
| 2026-05-11 | 3026.476383 |
| 2026-05-12 | 3019.635523 |
| 2026-05-14 | 3022.225714 |
| 2026-05-15 | 3021.701294 |
| 2026-05-16 | 3011.514752 |
| 2026-05-17 | 3019.3467 |
| 2026-05-18 | 3016.496619 |
| 2026-05-19 | 3022.663986 |
| 2026-05-20 | 3022.848545 |
| 2026-05-21 | 3023.154976 |
| 2026-05-23 | 2994.271644 |
| 2026-05-24 | 3018.209337 |
| 2026-05-25 | 3023.289047 |
| 2026-05-26 | 3021.688998 |
| 2026-05-27 | 3019.786729 |
| 2026-05-28 | 3019.227357 |
| 2026-05-29 | 3018.005809 |
| 2026-05-30 | 3007.127922 |
| 2026-05-31 | 3012.478767 |
| 2026-06-01 | 3017.660479 |
| 2026-06-02 | 3019.241038 |
| 2026-06-03 | 3020.95601 |
| 2026-06-04 | 3019.999891 |
| 2026-06-05 | 3019.561937 |
| 2026-06-06 | 3010.155064 |
| 2026-06-09 | 3019.897643 |
| 2026-06-10 | 3018.090982 |
| 2026-06-11 | 3018.45398 |
| 2026-06-12 | 3018.40008 |
| 2026-06-13 | 3015.33816 |
| 2026-06-14 | 3012.842727 |
| 2026-06-15 | 3014.995334 |
| 2026-06-16 | 3015.35992 |
| 2026-06-17 | 3018.096997 |
| 2026-06-18 | 3018.887313 |
| 2026-06-19 | 3019.166423 |
| 2026-06-20 | 3010.476832 |
| 2026-06-21 | 3016.52058 |
| 2026-06-22 | 3018.095908 |
| 2026-06-23 | 3018.191155 |
| 2026-06-24 | 3018.99192 |
| 2026-06-25 | 3018.714476 |
| 2026-06-26 | 3016.678589 |
| 2026-06-27 | 3011.062571 |
| 2026-06-28 | 3011.175442 |
| 2026-06-29 | 3014.958475 |
| 2026-06-30 | 3016.91478 |
| 2026-07-01 | 3016.596973 |
| 2026-07-02 | 3014.165477 |
| 2026-07-03 | 3015.460819 |
| 2026-07-04 | 3003.717346 |
| 2026-07-05 | 3012.647552 |
| 2026-07-06 | 3015.774538 |
| 2026-07-07 | 3015.610042 |
| 2026-07-08 | 3015.443854 |
| 2026-07-09 | 3015.429866 |
| 2026-07-10 | 3013.384898 |
| 2026-07-11 | 2999.155287 |
| 2026-07-12 | 3002.047642 |
| 2026-07-13 | 3011.429499 |
| 2026-07-14 | 3010.806043 |
| 2026-07-15 | 3011.320995 |
| 2026-07-16 | 3010.961931 |
| 2026-07-17 | 3013.27533 |
| 2026-07-18 | 3001.340837 |
| 2026-07-19 | 3004.334262 |
| 2026-07-20 | 3014.178074 |
| 2026-07-21 | 3017.197218 |
| 2026-07-22 | 3018.220778 |
| 2026-07-23 | 3017.744182 |
| 2026-07-24 | 3017.808404 |
| 2026-07-25 | 3008.941856 |
| 2026-07-26 | 3014.754151 |
| 2026-07-27 | 3017.662137 |
| 2026-07-28 | 3019.40924 |
| 2026-07-29 | 3019.381762 |
| 2026-07-30 | 3015.166893 |
| 2026-07-31 | 3014.208644 |
| 2026-08-01 | 3000.218247 |
| 2026-08-02 | 3010.568644 |
| 2026-08-03 | 3014.356779 |
| 2026-08-04 | 3013.909879 |
| 2026-08-05 | 3012.193236 |
| 2026-08-06 | 3009.909915 |
| 2026-08-07 | 3005.844104 |
| 2026-08-08 | 2995.706832 |
| 2026-08-09 | 3003.913388 |
| 2026-08-10 | 2999.898312 |
| 2026-08-11 | 2997.279019 |
| 2026-08-12 | 2995.730976 |
| 2026-08-13 | 2988.407072 |
| 2026-08-14 | 2994.307168 |
| 2026-08-15 | 2996.497426 |
| 2026-08-16 | 2993.304732 |
| 2026-08-17 | 3003.912846 |
| 2026-08-18 | 3002.441777 |
| 2026-08-20 | 2996.362549 |
| 2026-08-21 | 2992.360928 |
| 2026-08-22 | 2977.842192 |
| 2026-08-23 | 2983.211703 |
| 2026-08-24 | 2997.694826 |
| 2026-08-25 | 2995.991906 |
| 2026-08-26 | 2992.812406 |
| 2026-08-27 | 2991.920333 |
| 2026-08-28 | 2990.424242 |
| 2026-08-29 | 2984.586418 |
| 2026-08-30 | 2987.803382 |
| 2026-08-31 | 2989.67408 |
| 2026-09-01 | 2990.119205 |
| 2026-09-02 | 2989.546917 |
| 2026-09-03 | 2992.10678 |
| 2026-09-04 | 2990.859345 |
| 2026-09-05 | 2979.30611 |
| 2026-09-06 | 2985.432715 |
| 2026-09-07 | 2987.959358 |
| 2026-09-08 | 2981.445716 |
| 2026-09-09 | 2975.00608 |
| 2026-09-10 | 2971.764181 |
| 2026-09-11 | 2972.368793 |
| 2026-09-12 | 2952.525585 |
| 2026-09-13 | 2962.845589 |
| 2026-09-14 | 2975.677847 |
| 2026-09-15 | 2980.338035 |
| 2026-09-16 | 2980.234468 |
| 2026-09-17 | 2981.728631 |
| 2026-09-18 | 2983.58241 |
| 2026-09-19 | 2971.6124 |
| 2026-09-20 | 2980.900897 |
| 2026-09-21 | 2983.621209 |
| 2026-09-22 | 2983.622085 |
| 2026-09-23 | 2981.408755 |
| 2026-09-24 | 2981.177734 |
| 2026-09-25 | 2979.345556 |
| 2026-09-26 | 2967.57087 |
| 2026-09-27 | 2976.861112 |
| 2026-09-28 | 2977.861777 |
| 2026-09-30 | 2977.902975 |
| 2026-10-02 | 2980.44789 |
| 2026-10-03 | 2971.729881 |
| 2026-10-05 | 2981.084525 |
| 2026-10-06 | 2981.15525 |
| 2026-10-07 | 2979.747459 |
| 2026-10-08 | 2975.631824 |
| 2026-10-09 | 2966.842792 |
| 2026-10-10 | 2946.411415 |
| 2026-10-11 | 2965.645761 |
| 2026-10-12 | 2970.638589 |
| 2026-10-13 | 2971.99849 |
| 2026-10-14 | 2969.750052 |
| 2026-10-15 | 2968.181104 |
| 2026-10-16 | 2967.011456 |
| 2026-10-17 | 2951.733802 |
| 2026-10-18 | 2965.484106 |
| 2026-10-19 | 2969.782706 |
| 2026-10-20 | 2967.495028 |
| 2026-10-21 | 2966.887214 |
| 2026-10-22 | 2963.956798 |
| 2026-10-23 | 2962.784331 |
| 2026-10-24 | 2930.341435 |
| 2026-10-25 | 2960.177536 |
| 2026-10-26 | 2963.895757 |
| 2026-10-27 | 2962.945077 |
| 2026-10-28 | 2964.071739 |
| 2026-10-29 | 2962.068949 |
| 2026-10-30 | 2959.034543 |
| 2026-10-31 | 2944.630941 |
| 2026-11-01 | 2944.630941 |
High
3030.32
Low
2827.44
Average
2965.75
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/VND API questions
How do I get the SVC/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/VND rate in rates.VND.
How far back does SVC/VND historical data go?
Daily SVC/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.