SVC to VEF exchange rate API
El Salvador Colon to Bolivar · quoted 2026-11-01
10148182.22
▲ +1981.68% over 2Y
1 SVC = 10148182.22 VEF · 1 VEF = 0.000000 SVC · Get this rate via the API
1 SVC buys 10148182.22 VEF as of 2026-11-01, so 1 VEF buys 0.000000 SVC. Over the last 2 years, SVC/VEF traded between 487498.52 and 10148182.22, averaged 3507324.56 and rose 1981.68%. The API holds daily SVC/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 487498.521542 |
| 2024-11-02 | 489175.87133 |
| 2024-11-03 | 489179.420488 |
| 2024-11-04 | 489179.578822 |
| 2024-11-05 | 489181.680457 |
| 2024-11-06 | 496057.054685 |
| 2024-11-07 | 499748.166433 |
| 2024-11-08 | 504353.889069 |
| 2024-11-09 | 504668.009282 |
| 2024-11-10 | 509386.247871 |
| 2024-11-11 | 510801.927281 |
| 2024-11-12 | 510849.77103 |
| 2024-11-13 | 512827.054491 |
| 2024-11-14 | 514236.310676 |
| 2024-11-15 | 519432.624805 |
| 2024-11-16 | 522662.589342 |
| 2024-11-17 | 522652.68639 |
| 2024-11-18 | 522657.481476 |
| 2024-11-19 | 522591.741723 |
| 2024-11-20 | 523241.846114 |
| 2024-11-21 | 525736.179244 |
| 2024-11-22 | 528711.605545 |
| 2024-11-23 | 532104.580475 |
| 2024-11-24 | 532104.436569 |
| 2024-11-25 | 532318.61935 |
| 2024-11-26 | 532398.627245 |
| 2024-11-27 | 533661.223208 |
| 2024-11-28 | 534811.221471 |
| 2024-11-29 | 539492.488515 |
| 2024-11-30 | 543436.628869 |
| 2024-12-01 | 543412.158454 |
| 2024-12-02 | 542983.14649 |
| 2024-12-03 | 544794.53403 |
| 2024-12-04 | 546225.55161 |
| 2024-12-05 | 549181.150557 |
| 2024-12-06 | 551617.704019 |
| 2024-12-07 | 556903.069906 |
| 2024-12-08 | 556890.388776 |
| 2024-12-09 | 556903.637928 |
| 2024-12-10 | 557791.153072 |
| 2024-12-11 | 560496.951638 |
| 2024-12-12 | 564265.365616 |
| 2024-12-13 | 569490.397985 |
| 2024-12-14 | 574507.057393 |
| 2024-12-15 | 574555.078495 |
| 2024-12-16 | 574495.583839 |
| 2024-12-17 | 574940.832656 |
| 2024-12-18 | 576863.777702 |
| 2024-12-19 | 581610.388366 |
| 2024-12-20 | 586127.598375 |
| 2024-12-21 | 588289.04356 |
| 2024-12-22 | 588288.567132 |
| 2024-12-23 | 588250.40842 |
| 2024-12-24 | 589437.084075 |
| 2024-12-25 | 589436.937492 |
| 2024-12-26 | 589429.768043 |
| 2024-12-27 | 590864.753438 |
| 2024-12-28 | 590871.224794 |
| 2024-12-29 | 590869.866204 |
| 2024-12-30 | 592774.202853 |
| 2024-12-31 | 593686.773331 |
| 2025-01-01 | 593856.05302 |
| 2025-01-02 | 593854.06233 |
| 2025-01-03 | 600074.981937 |
| 2025-01-04 | 605094.162329 |
| 2025-01-05 | 605093.515006 |
| 2025-01-06 | 605092.793328 |
| 2025-01-07 | 605089.969874 |
| 2025-01-08 | 605728.798039 |
| 2025-01-09 | 607883.786282 |
| 2025-01-10 | 614679.937656 |
| 2025-01-11 | 614987.630149 |
| 2025-01-12 | 614986.011607 |
| 2025-01-13 | 614740.991656 |
| 2025-01-14 | 615164.704896 |
| 2025-01-15 | 615963.795762 |
| 2025-01-16 | 620586.871006 |
| 2025-01-17 | 625046.753063 |
| 2025-01-18 | 628731.762745 |
| 2025-01-19 | 629112.254927 |
| 2025-01-20 | 626767.247431 |
| 2025-01-21 | 627592.542583 |
| 2025-01-22 | 631214.257687 |
| 2025-01-23 | 636447.762167 |
| 2025-01-24 | 642387.976751 |
| 2025-01-25 | 646620.062676 |
| 2025-01-26 | 646633.869651 |
| 2025-01-27 | 646650.090253 |
| 2025-01-28 | 648973.965974 |
| 2025-01-29 | 654011.640003 |
| 2025-01-30 | 655098.368139 |
| 2025-01-31 | 661662.762242 |
| 2025-02-01 | 667093.216538 |
| 2025-02-02 | 667092.574601 |
| 2025-02-03 | 667093.612024 |
| 2025-02-04 | 668186.537321 |
| 2025-02-05 | 671076.862429 |
| 2025-02-06 | 677946.584534 |
| 2025-02-07 | 685621.1029 |
| 2025-02-08 | 690649.875705 |
| 2025-02-09 | 690671.939944 |
| 2025-02-10 | 690804.618857 |
| 2025-02-11 | 691059.043776 |
| 2025-02-12 | 696574.87545 |
| 2025-02-13 | 700231.196138 |
| 2025-02-14 | 705661.240672 |
| 2025-02-15 | 708494.561225 |
| 2025-02-16 | 708308.045031 |
| 2025-02-17 | 708477.759708 |
| 2025-02-18 | 708824.827561 |
| 2025-02-19 | 709751.600818 |
| 2025-02-20 | 713497.533011 |
| 2025-02-21 | 721443.942833 |
| 2025-02-22 | 723807.893187 |
| 2025-02-23 | 723780.086655 |
| 2025-02-24 | 723783.787815 |
| 2025-02-25 | 724733.761665 |
| 2025-02-27 | 733255.340216 |
| 2025-02-28 | 733317.290572 |
| 2025-03-01 | 736044.108382 |
| 2025-03-02 | 736042.905223 |
| 2025-03-03 | 736048.793433 |
| 2025-03-04 | 736036.033312 |
| 2025-03-05 | 732020.251177 |
| 2025-03-06 | 733115.760745 |
| 2025-03-07 | 735825.388422 |
| 2025-03-08 | 739153.745812 |
| 2025-03-10 | 739556.509335 |
| 2025-03-11 | 746689.008755 |
| 2025-03-12 | 742777.77961 |
| 2025-03-13 | 741341.928884 |
| 2025-03-14 | 742549.012751 |
| 2025-03-15 | 733933.970872 |
| 2025-03-17 | 745510.715862 |
| 2025-03-18 | 753748.391815 |
| 2025-03-19 | 767127.608958 |
| 2025-03-20 | 767485.034998 |
| 2025-03-21 | 774172.101328 |
| 2025-03-22 | 778915.261272 |
| 2025-03-25 | 780195.47214 |
| 2025-03-26 | 782392.518703 |
| 2025-03-27 | 785952.472718 |
| 2025-03-28 | 790006.623732 |
| 2025-03-29 | 793379.940861 |
| 2025-03-30 | 791661.943467 |
| 2025-04-01 | 794053.47731 |
| 2025-04-02 | 797702.485626 |
| 2025-04-03 | 800347.984357 |
| 2025-04-04 | 801830.536087 |
| 2025-04-05 | 823391.163963 |
| 2025-04-06 | 804937.671085 |
| 2025-04-07 | 803797.753256 |
| 2025-04-08 | 837326.22786 |
| 2025-04-09 | 842371.927669 |
| 2025-04-10 | 851244.082711 |
| 2025-04-11 | 881651.097174 |
| 2025-04-12 | 887891.189094 |
| 2025-04-13 | 880884.656714 |
| 2025-04-14 | 894506.099393 |
| 2025-04-15 | 889392.728686 |
| 2025-04-16 | 889366.676358 |
| 2025-04-17 | 903400.176247 |
| 2025-04-18 | 924110.591904 |
| 2025-04-19 | 924100.516128 |
| 2025-04-20 | 923014.100539 |
| 2025-04-21 | 923893.553648 |
| 2025-04-22 | 933213.092212 |
| 2025-04-23 | 936766.169498 |
| 2025-04-24 | 942499.180371 |
| 2025-04-25 | 957851.02143 |
| 2025-04-26 | 967011.912014 |
| 2025-04-27 | 962456.475239 |
| 2025-04-28 | 982864.967046 |
| 2025-04-29 | 988914.588527 |
| 2025-04-30 | 990036.105968 |
| 2025-05-01 | 995406.790135 |
| 2025-05-02 | 995906.859034 |
| 2025-05-03 | 1.010899806504e+06 |
| 2025-05-04 | 998397.280939 |
| 2025-05-05 | 1.011550663695e+06 |
| 2025-05-06 | 1.012358686873e+06 |
| 2025-05-08 | 1.045100598687e+06 |
| 2025-05-09 | 1.05038212971e+06 |
| 2025-05-10 | 1.061458911888e+06 |
| 2025-05-11 | 1.058334895807e+06 |
| 2025-05-12 | 1.059596774363e+06 |
| 2025-05-13 | 1.062233260971e+06 |
| 2025-05-14 | 1.065170365832e+06 |
| 2025-05-15 | 1.070620317533e+06 |
| 2025-05-17 | 1.080864796134e+06 |
| 2025-05-18 | 1.075386844755e+06 |
| 2025-05-19 | 1.076830016316e+06 |
| 2025-05-20 | 1.082114278438e+06 |
| 2025-05-21 | 1.082420479669e+06 |
| 2025-05-22 | 1.08397517933e+06 |
| 2025-05-23 | 1.084277310516e+06 |
| 2025-05-24 | 1.084788637643e+06 |
| 2025-05-25 | 1.083280536323e+06 |
| 2025-05-26 | 1.085323359489e+06 |
| 2025-05-27 | 1.087080091049e+06 |
| 2025-05-28 | 1.088025840908e+06 |
| 2025-05-29 | 1.101738306538e+06 |
| 2025-05-30 | 1.104874934576e+06 |
| 2025-05-31 | 1.10997142973e+06 |
| 2025-06-01 | 1.104214600227e+06 |
| 2025-06-02 | 1.105583174098e+06 |
| 2025-06-03 | 1.111019191916e+06 |
| 2025-06-04 | 1.111960799623e+06 |
| 2025-06-05 | 1.112213345683e+06 |
| 2025-06-06 | 1.123182743346e+06 |
| 2025-06-07 | 1.130396457276e+06 |
| 2025-06-08 | 1.123131044249e+06 |
| 2025-06-09 | 1.126932557581e+06 |
| 2025-06-10 | 1.131212137306e+06 |
| 2025-06-11 | 1.134493510026e+06 |
| 2025-06-12 | 1.141798068866e+06 |
| 2025-06-13 | 1.149489003442e+06 |
| 2025-06-14 | 1.165267274102e+06 |
| 2025-06-15 | 1.15241146698e+06 |
| 2025-06-16 | 1.154678676546e+06 |
| 2025-06-17 | 1.16684166985e+06 |
| 2025-06-18 | 1.169505017735e+06 |
| 2025-06-19 | 1.178035151893e+06 |
| 2025-06-20 | 1.182697846859e+06 |
| 2025-06-21 | 1.20309624508e+06 |
| 2025-06-22 | 1.191868224961e+06 |
| 2025-06-23 | 1.182721219643e+06 |
| 2025-06-24 | 1.195134498971e+06 |
| 2025-06-25 | 1.184078581707e+06 |
| 2025-06-26 | 1.20763746333e+06 |
| 2025-06-27 | 1.216006415961e+06 |
| 2025-06-28 | 1.227699652086e+06 |
| 2025-06-29 | 1.218314349252e+06 |
| 2025-06-30 | 1.216631499695e+06 |
| 2025-07-01 | 1.233486926214e+06 |
| 2025-07-02 | 1.241628344702e+06 |
| 2025-07-03 | 1.251175879898e+06 |
| 2025-07-04 | 1.256583764082e+06 |
| 2025-07-05 | 1.271047028419e+06 |
| 2025-07-06 | 1.271247301953e+06 |
| 2025-07-07 | 1.256510062536e+06 |
| 2025-07-08 | 1.275800608991e+06 |
| 2025-07-09 | 1.285501079934e+06 |
| 2025-07-10 | 1.291684082124e+06 |
| 2025-07-11 | 1.297201286126e+06 |
| 2025-07-12 | 1.315855805365e+06 |
| 2025-07-13 | 1.304360244583e+06 |
| 2025-07-14 | 1.305932972259e+06 |
| 2025-07-15 | 1.312613491284e+06 |
| 2025-07-16 | 1.327462281972e+06 |
| 2025-07-17 | 1.335577906529e+06 |
| 2025-07-18 | 1.338155656659e+06 |
| 2025-07-19 | 1.359321152764e+06 |
| 2025-07-20 | 1.348616274548e+06 |
| 2025-07-21 | 1.344867798355e+06 |
| 2025-07-22 | 1.352044364792e+06 |
| 2025-07-23 | 1.369390320567e+06 |
| 2025-07-24 | 1.379330549935e+06 |
| 2025-07-25 | 1.377317829951e+06 |
| 2025-07-26 | 1.393676386778e+06 |
| 2025-07-27 | 1.383419430976e+06 |
| 2025-07-28 | 1.394218109892e+06 |
| 2025-07-29 | 1.395238605562e+06 |
| 2025-07-30 | 1.407930606637e+06 |
| 2025-07-31 | 1.417856829589e+06 |
| 2025-08-01 | 1.422555694669e+06 |
| 2025-08-02 | 1.440766278143e+06 |
| 2025-08-03 | 1.436404848707e+06 |
| 2025-08-04 | 1.441336987029e+06 |
| 2025-08-05 | 1.445511171192e+06 |
| 2025-08-06 | 1.456767540853e+06 |
| 2025-08-07 | 1.471296854224e+06 |
| 2025-08-08 | 1.477392539393e+06 |
| 2025-08-09 | 1.49591026446e+06 |
| 2025-08-10 | 1.493731467885e+06 |
| 2025-08-11 | 1.496668579963e+06 |
| 2025-08-12 | 1.503042506754e+06 |
| 2025-08-13 | 1.518995088924e+06 |
| 2025-08-14 | 1.528181094244e+06 |
| 2025-08-15 | 1.531539144469e+06 |
| 2025-08-16 | 1.561639889289e+06 |
| 2025-08-17 | 1.552399056755e+06 |
| 2025-08-18 | 1.555938088646e+06 |
| 2025-08-19 | 1.555097394995e+06 |
| 2025-08-20 | 1.566048884281e+06 |
| 2025-08-21 | 1.578305984509e+06 |
| 2025-08-22 | 1.591235370159e+06 |
| 2025-08-23 | 1.61887283576e+06 |
| 2025-08-24 | 1.612099483139e+06 |
| 2025-08-25 | 1.619427429535e+06 |
| 2025-08-26 | 1.609091125936e+06 |
| 2025-08-27 | 1.622400265209e+06 |
| 2025-08-28 | 1.649949453539e+06 |
| 2025-08-29 | 1.660366262611e+06 |
| 2025-08-30 | 1.693768410081e+06 |
| 2025-08-31 | 1.68922208325e+06 |
| 2025-09-01 | 1.694317773939e+06 |
| 2025-09-02 | 1.705250090061e+06 |
| 2025-09-03 | 1.707176866355e+06 |
| 2025-09-04 | 1.727868334423e+06 |
| 2025-09-05 | 1.737300097619e+06 |
| 2025-09-06 | 1.757223297464e+06 |
| 2025-09-07 | 1.754845751628e+06 |
| 2025-09-08 | 1.751111000113e+06 |
| 2025-09-09 | 1.759403422264e+06 |
| 2025-09-10 | 1.772941089648e+06 |
| 2025-09-11 | 1.788642265812e+06 |
| 2025-09-13 | 1.830802084898e+06 |
| 2025-09-14 | 1.82495143807e+06 |
| 2025-09-15 | 1.82291141512e+06 |
| 2025-09-16 | 1.83145043234e+06 |
| 2025-09-17 | 1.830595133952e+06 |
| 2025-09-18 | 1.839370436829e+06 |
| 2025-09-19 | 1.865515466049e+06 |
| 2025-09-20 | 1.885762714971e+06 |
| 2025-09-21 | 1.885767297219e+06 |
| 2025-09-22 | 1.901418236639e+06 |
| 2025-09-23 | 1.918780321912e+06 |
| 2025-09-24 | 1.929119841614e+06 |
| 2025-09-25 | 1.929420502932e+06 |
| 2025-09-26 | 1.939380399197e+06 |
| 2025-09-27 | 1.982593540349e+06 |
| 2025-09-28 | 1.981961516726e+06 |
| 2025-09-29 | 2.004766830678e+06 |
| 2025-09-30 | 2.005434536273e+06 |
| 2025-10-01 | 2.028093369991e+06 |
| 2025-10-02 | 2.04512643176e+06 |
| 2025-10-03 | 2.062298805648e+06 |
| 2025-10-04 | 2.116206020672e+06 |
| 2025-10-05 | 2.110935341333e+06 |
| 2025-10-06 | 2.116154328076e+06 |
| 2025-10-07 | 2.115640251085e+06 |
| 2025-10-08 | 2.158485833345e+06 |
| 2025-10-09 | 2.155379691623e+06 |
| 2025-10-10 | 2.184050999372e+06 |
| 2025-10-11 | 2.205887260622e+06 |
| 2025-10-12 | 2.205474180323e+06 |
| 2025-10-13 | 2.217531546361e+06 |
| 2025-10-14 | 2.217597744112e+06 |
| 2025-10-15 | 2.259337675277e+06 |
| 2025-10-16 | 2.297474048973e+06 |
| 2025-10-17 | 2.311431737551e+06 |
| 2025-10-18 | 2.325217869488e+06 |
| 2025-10-19 | 2.324275119787e+06 |
| 2025-10-20 | 2.323718005662e+06 |
| 2025-10-21 | 2.346595527845e+06 |
| 2025-10-22 | 2.362883019361e+06 |
| 2025-10-23 | 2.394049804833e+06 |
| 2025-10-24 | 2.421988325147e+06 |
| 2025-10-25 | 2.447093026399e+06 |
| 2025-10-26 | 2.446299467557e+06 |
| 2025-10-27 | 2.469296226884e+06 |
| 2025-10-28 | 2.461729354688e+06 |
| 2025-10-29 | 2.488433516522e+06 |
| 2025-10-30 | 2.516384966639e+06 |
| 2025-10-31 | 2.52579075448e+06 |
| 2025-11-01 | 2.550284541155e+06 |
| 2025-11-02 | 2.550155836522e+06 |
| 2025-11-03 | 2.545332523004e+06 |
| 2025-11-04 | 2.556621196445e+06 |
| 2025-11-05 | 2.567393447059e+06 |
| 2025-11-06 | 2.575749218076e+06 |
| 2025-11-07 | 2.599714846026e+06 |
| 2025-11-08 | 2.622579049847e+06 |
| 2025-11-09 | 2.606500736921e+06 |
| 2025-11-10 | 2.625161706337e+06 |
| 2025-11-11 | 2.635348705087e+06 |
| 2025-11-12 | 2.636035802463e+06 |
| 2025-11-13 | 2.664833134874e+06 |
| 2025-11-14 | 2.661723843856e+06 |
| 2025-11-15 | 2.677448286643e+06 |
| 2025-11-16 | 2.677565874992e+06 |
| 2025-11-17 | 2.696018561851e+06 |
| 2025-11-18 | 2.701109776141e+06 |
| 2025-11-19 | 2.707887273264e+06 |
| 2025-11-20 | 2.728238846845e+06 |
| 2025-11-21 | 2.733373610045e+06 |
| 2025-11-22 | 2.765646821489e+06 |
| 2025-11-23 | 2.755010078255e+06 |
| 2025-11-24 | 2.774930913959e+06 |
| 2025-11-25 | 2.773933013217e+06 |
| 2025-11-26 | 2.773736577589e+06 |
| 2025-11-27 | 2.775931198564e+06 |
| 2025-11-28 | 2.783838615609e+06 |
| 2025-11-29 | 2.803937339972e+06 |
| 2025-11-30 | 2.803167124524e+06 |
| 2025-12-01 | 2.80074499023e+06 |
| 2025-12-02 | 2.822802860201e+06 |
| 2025-12-03 | 2.823465802059e+06 |
| 2025-12-04 | 2.847145362777e+06 |
| 2025-12-05 | 2.855629440208e+06 |
| 2025-12-06 | 2.926619050982e+06 |
| 2025-12-07 | 2.907661268877e+06 |
| 2025-12-08 | 2.926567802196e+06 |
| 2025-12-09 | 2.943542494997e+06 |
| 2025-12-11 | 2.984321720837e+06 |
| 2025-12-12 | 3.041224744472e+06 |
| 2025-12-13 | 3.054176729244e+06 |
| 2025-12-14 | 3.053468450781e+06 |
| 2025-12-15 | 3.075059290175e+06 |
| 2025-12-16 | 3.073949818935e+06 |
| 2025-12-17 | 3.135849187144e+06 |
| 2025-12-18 | 3.119804478841e+06 |
| 2025-12-19 | 3.203112696633e+06 |
| 2025-12-20 | 3.222676306462e+06 |
| 2025-12-21 | 3.222089622187e+06 |
| 2025-12-22 | 3.257629165098e+06 |
| 2025-12-23 | 3.257767351818e+06 |
| 2025-12-24 | 3.304010171639e+06 |
| 2025-12-25 | 3.309029073145e+06 |
| 2025-12-26 | 3.309303159197e+06 |
| 2025-12-27 | 3.306704435733e+06 |
| 2025-12-28 | 3.312351790443e+06 |
| 2025-12-29 | 3.366533052628e+06 |
| 2025-12-30 | 3.369635971707e+06 |
| 2025-12-31 | 3.371578060825e+06 |
| 2026-01-01 | 3.42266231346e+06 |
| 2026-01-02 | 3.423045384684e+06 |
| 2026-01-03 | 3.435663831843e+06 |
| 2026-01-04 | 3.435679767112e+06 |
| 2026-01-05 | 3.421643181824e+06 |
| 2026-01-06 | 3.469616858404e+06 |
| 2026-01-07 | 3.530175029237e+06 |
| 2026-01-08 | 3.550624170006e+06 |
| 2026-01-09 | 3.63430371855e+06 |
| 2026-01-10 | 3.711554901579e+06 |
| 2026-01-11 | 3.712100713209e+06 |
| 2026-01-12 | 3.743217618982e+06 |
| 2026-01-13 | 3.777977691379e+06 |
| 2026-01-14 | 3.799277277763e+06 |
| 2026-01-15 | 3.866832060038e+06 |
| 2026-01-16 | 3.87373537373e+06 |
| 2026-01-17 | 3.900425285908e+06 |
| 2026-01-18 | 3.899408008048e+06 |
| 2026-01-19 | 3.917515429871e+06 |
| 2026-01-20 | 3.916534626332e+06 |
| 2026-01-21 | 3.93173000075e+06 |
| 2026-01-22 | 3.978493658323e+06 |
| 2026-01-23 | 4.023448272803e+06 |
| 2026-01-24 | 4.042037864914e+06 |
| 2026-01-25 | 4.024497699946e+06 |
| 2026-01-26 | 4.044747584286e+06 |
| 2026-01-27 | 4.095404899711e+06 |
| 2026-01-28 | 4.110200361908e+06 |
| 2026-01-29 | 4.119855023618e+06 |
| 2026-01-30 | 4.137670995356e+06 |
| 2026-01-31 | 4.187449394772e+06 |
| 2026-02-01 | 4.187379858709e+06 |
| 2026-02-02 | 4.103969357727e+06 |
| 2026-02-03 | 4.23513358356e+06 |
| 2026-02-04 | 4.259494227271e+06 |
| 2026-02-05 | 4.30437433091e+06 |
| 2026-02-06 | 4.329296692929e+06 |
| 2026-02-07 | 4.344876363602e+06 |
| 2026-02-08 | 4.344799962769e+06 |
| 2026-02-09 | 4.343753741573e+06 |
| 2026-02-10 | 4.359459128713e+06 |
| 2026-02-11 | 4.368958546679e+06 |
| 2026-02-13 | 4.467705797427e+06 |
| 2026-02-14 | 4.506318516321e+06 |
| 2026-02-15 | 4.486678049555e+06 |
| 2026-02-16 | 4.506444786593e+06 |
| 2026-02-17 | 4.506034424721e+06 |
| 2026-02-18 | 4.521850919211e+06 |
| 2026-02-19 | 4.535127242911e+06 |
| 2026-02-20 | 4.573271072844e+06 |
| 2026-02-21 | 4.591944393268e+06 |
| 2026-02-22 | 4.591873295502e+06 |
| 2026-02-23 | 4.610062903231e+06 |
| 2026-02-24 | 4.62476692747e+06 |
| 2026-02-25 | 4.671769117023e+06 |
| 2026-02-26 | 4.680216077016e+06 |
| 2026-02-27 | 4.707087335965e+06 |
| 2026-02-28 | 4.760763084205e+06 |
| 2026-03-01 | 4.762419349154e+06 |
| 2026-03-02 | 4.79233712236e+06 |
| 2026-03-03 | 4.804739743417e+06 |
| 2026-03-04 | 4.833805795259e+06 |
| 2026-03-05 | 4.857488395105e+06 |
| 2026-03-06 | 4.888279491531e+06 |
| 2026-03-07 | 4.944099487084e+06 |
| 2026-03-08 | 4.937762351157e+06 |
| 2026-03-09 | 4.943645572375e+06 |
| 2026-03-10 | 4.96020442948e+06 |
| 2026-03-11 | 4.990453243201e+06 |
| 2026-03-12 | 5.015402612382e+06 |
| 2026-03-13 | 5.039175600463e+06 |
| 2026-03-14 | 5.05780281528e+06 |
| 2026-03-15 | 5.078129392875e+06 |
| 2026-03-16 | 5.081716371635e+06 |
| 2026-03-17 | 5.108081367978e+06 |
| 2026-03-18 | 5.136604849546e+06 |
| 2026-03-19 | 5.152491470216e+06 |
| 2026-03-20 | 5.18590197356e+06 |
| 2026-03-21 | 5.196102985678e+06 |
| 2026-03-22 | 5.195462167328e+06 |
| 2026-03-23 | 5.206967680968e+06 |
| 2026-03-24 | 5.243222929788e+06 |
| 2026-03-25 | 5.26291417933e+06 |
| 2026-03-26 | 5.302812128723e+06 |
| 2026-03-27 | 5.334894875499e+06 |
| 2026-03-29 | 5.344947574642e+06 |
| 2026-03-30 | 5.383283561285e+06 |
| 2026-03-31 | 5.373034457543e+06 |
| 2026-04-01 | 5.401538150321e+06 |
| 2026-04-02 | 5.406044092606e+06 |
| 2026-04-03 | 5.400937255034e+06 |
| 2026-04-04 | 5.410724769196e+06 |
| 2026-04-05 | 5.407039725421e+06 |
| 2026-04-06 | 5.409913265705e+06 |
| 2026-04-07 | 5.413140925112e+06 |
| 2026-04-08 | 5.402152574548e+06 |
| 2026-05-12 | 5.735902640066e+06 |
| 2026-05-14 | 5.81571912689e+06 |
| 2026-05-16 | 5.883498868111e+06 |
| 2026-05-17 | 5.879600326161e+06 |
| 2026-05-19 | 5.91203486146e+06 |
| 2026-05-20 | 5.9271547541e+06 |
| 2026-05-21 | 5.959780564006e+06 |
| 2026-05-23 | 6.012862037785e+06 |
| 2026-05-24 | 6.010247675469e+06 |
| 2026-05-25 | 6.03131534894e+06 |
| 2026-05-26 | 6.083419919944e+06 |
| 2026-05-27 | 6.135782929986e+06 |
| 2026-05-28 | 6.213206321782e+06 |
| 2026-05-29 | 6.218071371593e+06 |
| 2026-05-30 | 6.293423123402e+06 |
| 2026-05-31 | 6.268255756389e+06 |
| 2026-06-01 | 6.295563486435e+06 |
| 2026-06-02 | 6.368637659589e+06 |
| 2026-06-03 | 6.377193361725e+06 |
| 2026-06-04 | 6.384739457737e+06 |
| 2026-06-05 | 6.425139307701e+06 |
| 2026-06-06 | 6.472632149905e+06 |
| 2026-06-09 | 6.454033973892e+06 |
| 2026-06-10 | 6.455543568708e+06 |
| 2026-06-11 | 6.458928868342e+06 |
| 2026-06-12 | 6.650674922986e+06 |
| 2026-06-13 | 6.646741774423e+06 |
| 2026-06-14 | 6.645925770948e+06 |
| 2026-06-15 | 6.68912891396e+06 |
| 2026-06-16 | 6.759579955517e+06 |
| 2026-06-17 | 6.761997101969e+06 |
| 2026-06-18 | 6.839429029795e+06 |
| 2026-06-19 | 6.930591548584e+06 |
| 2026-06-20 | 6.931699164996e+06 |
| 2026-06-21 | 6.930529597792e+06 |
| 2026-06-22 | 6.933235780743e+06 |
| 2026-06-23 | 7.049871014991e+06 |
| 2026-06-24 | 7.068030194764e+06 |
| 2026-06-25 | 7.093295152739e+06 |
| 2026-06-26 | 7.09745500702e+06 |
| 2026-06-27 | 7.098390154116e+06 |
| 2026-06-28 | 7.097253546043e+06 |
| 2026-06-29 | 7.106709747024e+06 |
| 2026-06-30 | 7.112637959763e+06 |
| 2026-07-01 | 7.161750461926e+06 |
| 2026-07-03 | 7.371340519618e+06 |
| 2026-07-04 | 7.373565806797e+06 |
| 2026-07-05 | 7.390750956378e+06 |
| 2026-07-06 | 7.364356074206e+06 |
| 2026-07-07 | 7.649397083671e+06 |
| 2026-07-08 | 7.74793384299e+06 |
| 2026-07-09 | 7.906560353471e+06 |
| 2026-07-10 | 7.958780308929e+06 |
| 2026-07-11 | 8.095137224101e+06 |
| 2026-07-12 | 8.093862386152e+06 |
| 2026-07-13 | 8.160085413464e+06 |
| 2026-07-14 | 8.26007602436e+06 |
| 2026-07-15 | 8.26636176219e+06 |
| 2026-07-16 | 8.280424541603e+06 |
| 2026-07-17 | 8.279974503653e+06 |
| 2026-07-18 | 8.380816978899e+06 |
| 2026-07-19 | 8.367267503793e+06 |
| 2026-07-20 | 8.374044573449e+06 |
| 2026-07-21 | 8.388366234185e+06 |
| 2026-07-22 | 8.413694975698e+06 |
| 2026-07-23 | 8.421433231234e+06 |
| 2026-07-24 | 8.444555455525e+06 |
| 2026-07-25 | 8.440589806568e+06 |
| 2026-07-26 | 8.467152797805e+06 |
| 2026-07-27 | 8.472197431972e+06 |
| 2026-07-28 | 8.476050667088e+06 |
| 2026-07-29 | 8.487590404219e+06 |
| 2026-07-30 | 8.496438922644e+06 |
| 2026-07-31 | 8.498994961056e+06 |
| 2026-08-01 | 8.531821640697e+06 |
| 2026-08-02 | 8.5174433284e+06 |
| 2026-08-03 | 8.532444647945e+06 |
| 2026-08-04 | 8.563915878866e+06 |
| 2026-08-05 | 8.618073027334e+06 |
| 2026-08-06 | 8.612868833906e+06 |
| 2026-08-07 | 8.623948805521e+06 |
| 2026-08-08 | 8.64033838747e+06 |
| 2026-08-09 | 8.634476056833e+06 |
| 2026-08-10 | 8.640514730798e+06 |
| 2026-08-11 | 8.639839456964e+06 |
| 2026-08-12 | 8.705026847287e+06 |
| 2026-08-13 | 8.747715561886e+06 |
| 2026-08-14 | 8.768868990613e+06 |
| 2026-08-15 | 8.809385413563e+06 |
| 2026-08-16 | 8.789617188259e+06 |
| 2026-08-17 | 8.808484549538e+06 |
| 2026-08-18 | 8.820374337539e+06 |
| 2026-08-20 | 8.851785162347e+06 |
| 2026-08-21 | 8.85808985771e+06 |
| 2026-08-22 | 8.890125698257e+06 |
| 2026-08-23 | 8.890517865264e+06 |
| 2026-08-24 | 8.924302179852e+06 |
| 2026-08-25 | 8.953317535839e+06 |
| 2026-08-26 | 8.961742295603e+06 |
| 2026-08-27 | 8.996439859975e+06 |
| 2026-08-28 | 9.032419962739e+06 |
| 2026-08-29 | 9.036784489975e+06 |
| 2026-08-30 | 9.033335452893e+06 |
| 2026-08-31 | 9.04918940017e+06 |
| 2026-09-01 | 9.098481975502e+06 |
| 2026-09-02 | 9.141459032417e+06 |
| 2026-09-03 | 9.155898101521e+06 |
| 2026-09-04 | 9.178876880682e+06 |
| 2026-09-05 | 9.214464250413e+06 |
| 2026-09-06 | 9.212590162437e+06 |
| 2026-09-07 | 9.244599627575e+06 |
| 2026-09-08 | 9.249416679554e+06 |
| 2026-09-09 | 9.320527671308e+06 |
| 2026-09-10 | 9.354275351323e+06 |
| 2026-09-11 | 9.381990734045e+06 |
| 2026-09-12 | 9.547477985844e+06 |
| 2026-09-13 | 9.492159396272e+06 |
| 2026-09-14 | 9.449470790809e+06 |
| 2026-09-15 | 9.571643453972e+06 |
| 2026-09-16 | 9.579992872732e+06 |
| 2026-09-17 | 9.667318199724e+06 |
| 2026-09-19 | 9.687075463194e+06 |
| 2026-09-20 | 9.684636593567e+06 |
| 2026-09-21 | 9.690872851181e+06 |
| 2026-09-22 | 9.720463743179e+06 |
| 2026-09-23 | 9.734200757363e+06 |
| 2026-09-24 | 9.746044113502e+06 |
| 2026-09-25 | 9.752125756177e+06 |
| 2026-09-26 | 9.758003838053e+06 |
| 2026-09-27 | 9.755448382012e+06 |
| 2026-09-28 | 9.76997377152e+06 |
| 2026-09-30 | 9.808823088865e+06 |
| 2026-10-02 | 9.892449339596e+06 |
| 2026-10-03 | 9.891631418094e+06 |
| 2026-10-05 | 9.909692467941e+06 |
| 2026-10-06 | 9.951137894351e+06 |
| 2026-10-07 | 9.947444783449e+06 |
| 2026-10-08 | 9.980103536284e+06 |
| 2026-10-09 | 9.988111500648e+06 |
| 2026-10-10 | 1.0005488826941e+07 |
| 2026-10-11 | 9.997292107079e+06 |
| 2026-10-12 | 1.0003701733048e+07 |
| 2026-10-13 | 9.995548479874e+06 |
| 2026-10-14 | 1.0005630795579e+07 |
| 2026-10-15 | 1.0028958582002e+07 |
| 2026-10-16 | 1.0036543413374e+07 |
| 2026-10-17 | 1.0033328675202e+07 |
| 2026-10-18 | 1.0033135412995e+07 |
| 2026-10-19 | 1.0049005584032e+07 |
| 2026-10-20 | 1.0056942602393e+07 |
| 2026-10-21 | 1.0064881930441e+07 |
| 2026-10-22 | 1.0065545818725e+07 |
| 2026-10-23 | 1.0084022888094e+07 |
| 2026-10-24 | 1.0097270840632e+07 |
| 2026-10-25 | 1.0108049208648e+07 |
| 2026-10-26 | 1.0078932008269e+07 |
| 2026-10-27 | 1.0106258489385e+07 |
| 2026-10-28 | 1.0136624262258e+07 |
| 2026-10-29 | 1.0140416496555e+07 |
| 2026-10-30 | 1.0145459663027e+07 |
| 2026-10-31 | 1.0148182220543e+07 |
| 2026-11-01 | 1.0148182220543e+07 |
High
10148182.22
Low
487498.52
Average
3507324.56
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/VEF API questions
How do I get the SVC/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/VEF rate in rates.VEF.
How far back does SVC/VEF historical data go?
Daily SVC/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.