SVC to UZS exchange rate API
El Salvador Colon to Uzbekistan Sum · quoted 2026-10-31
1372.13
▼ +6.12% over 2Y
1 SVC = 1372.13 UZS · 1 UZS = 0.000729 SVC · Get this rate via the API
1 SVC buys 1372.13 UZS as of 2026-10-31, so 1 UZS buys 0.000729 SVC. Over the last 2 years, SVC/UZS traded between 1340.84 and 1492.17, averaged 1414.39 and fell 6.12%. The API holds daily SVC/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 1461.506766 |
| 2024-11-01 | 1460.837853 |
| 2024-11-02 | 1464.604377 |
| 2024-11-03 | 1461.186579 |
| 2024-11-04 | 1460.048253 |
| 2024-11-05 | 1460.938207 |
| 2024-11-06 | 1462.576202 |
| 2024-11-07 | 1460.458555 |
| 2024-11-08 | 1465.483882 |
| 2024-11-09 | 1465.87741 |
| 2024-11-10 | 1464.27366 |
| 2024-11-11 | 1469.569228 |
| 2024-11-12 | 1466.728641 |
| 2024-11-13 | 1463.48716 |
| 2024-11-14 | 1465.44801 |
| 2024-11-15 | 1463.257413 |
| 2024-11-16 | 1466.14775 |
| 2024-11-17 | 1463.456891 |
| 2024-11-18 | 1465.628256 |
| 2024-11-19 | 1465.039419 |
| 2024-11-20 | 1465.21096 |
| 2024-11-21 | 1466.457193 |
| 2024-11-22 | 1469.467187 |
| 2024-11-23 | 1466.584487 |
| 2024-11-24 | 1467.418813 |
| 2024-11-25 | 1466.423541 |
| 2024-11-26 | 1466.652421 |
| 2024-11-27 | 1467.192321 |
| 2024-11-28 | 1465.079493 |
| 2024-11-29 | 1467.814589 |
| 2024-11-30 | 1471.093047 |
| 2024-12-01 | 1470.436407 |
| 2024-12-02 | 1465.883207 |
| 2024-12-03 | 1469.062759 |
| 2024-12-04 | 1468.589952 |
| 2024-12-05 | 1466.801446 |
| 2024-12-06 | 1469.374999 |
| 2024-12-07 | 1466.935718 |
| 2024-12-08 | 1467.096235 |
| 2024-12-09 | 1469.938497 |
| 2024-12-10 | 1471.054267 |
| 2024-12-11 | 1468.335774 |
| 2024-12-12 | 1468.283368 |
| 2024-12-13 | 1472.426178 |
| 2024-12-14 | 1471.992864 |
| 2024-12-15 | 1471.999999 |
| 2024-12-16 | 1467.982196 |
| 2024-12-17 | 1466.302642 |
| 2024-12-18 | 1468.172102 |
| 2024-12-19 | 1468.68299 |
| 2024-12-20 | 1470.464623 |
| 2024-12-21 | 1473.008751 |
| 2024-12-22 | 1471.588749 |
| 2024-12-23 | 1466.267764 |
| 2024-12-24 | 1466.36588 |
| 2024-12-25 | 1467.481938 |
| 2024-12-26 | 1470.301109 |
| 2024-12-27 | 1471.049085 |
| 2024-12-28 | 1473.031449 |
| 2024-12-29 | 1476.609309 |
| 2024-12-30 | 1472.009912 |
| 2024-12-31 | 1473.220169 |
| 2025-01-01 | 1468.412555 |
| 2025-01-02 | 1470.673387 |
| 2025-01-03 | 1471.752526 |
| 2025-01-04 | 1475.909461 |
| 2025-01-05 | 1476.020569 |
| 2025-01-06 | 1471.303733 |
| 2025-01-07 | 1474.720988 |
| 2025-01-08 | 1480.21583 |
| 2025-01-09 | 1482.600606 |
| 2025-01-10 | 1482.494562 |
| 2025-01-11 | 1480.434334 |
| 2025-01-12 | 1478.977646 |
| 2025-01-13 | 1480.46317 |
| 2025-01-14 | 1481.268423 |
| 2025-01-15 | 1483.503039 |
| 2025-01-16 | 1481.885982 |
| 2025-01-17 | 1483.893675 |
| 2025-01-18 | 1481.700947 |
| 2025-01-19 | 1480.717741 |
| 2025-01-20 | 1482.219978 |
| 2025-01-21 | 1482.810109 |
| 2025-01-22 | 1482.85459 |
| 2025-01-23 | 1483.358011 |
| 2025-01-24 | 1483.984342 |
| 2025-01-25 | 1482.939128 |
| 2025-01-26 | 1483.205039 |
| 2025-01-27 | 1480.379963 |
| 2025-01-28 | 1481.137755 |
| 2025-01-29 | 1480.825259 |
| 2025-01-30 | 1482.177409 |
| 2025-01-31 | 1483.162504 |
| 2025-02-01 | 1482.589566 |
| 2025-02-02 | 1480.951289 |
| 2025-02-03 | 1481.599732 |
| 2025-02-04 | 1486.962691 |
| 2025-02-05 | 1481.887856 |
| 2025-02-06 | 1484.520154 |
| 2025-02-07 | 1483.864673 |
| 2025-02-08 | 1482.719206 |
| 2025-02-09 | 1482.449946 |
| 2025-02-10 | 1487.187777 |
| 2025-02-11 | 1485.577586 |
| 2025-02-12 | 1485.872792 |
| 2025-02-13 | 1486.089153 |
| 2025-02-14 | 1485.20826 |
| 2025-02-15 | 1485.17475 |
| 2025-02-16 | 1487.304856 |
| 2025-02-17 | 1484.721571 |
| 2025-02-18 | 1485.806688 |
| 2025-02-19 | 1482.076917 |
| 2025-02-20 | 1481.835232 |
| 2025-02-21 | 1480.43543 |
| 2025-02-22 | 1477.290514 |
| 2025-02-23 | 1477.549851 |
| 2025-02-24 | 1475.63698 |
| 2025-02-25 | 1475.470915 |
| 2025-02-26 | 1476.583047 |
| 2025-02-27 | 1473.569904 |
| 2025-02-28 | 1485.761207 |
| 2025-03-01 | 1474.299725 |
| 2025-03-02 | 1471.777713 |
| 2025-03-03 | 1481.087731 |
| 2025-03-04 | 1492.167333 |
| 2025-03-05 | 1491.737656 |
| 2025-03-06 | 1475.315242 |
| 2025-03-07 | 1470.425621 |
| 2025-03-08 | 1479.683864 |
| 2025-03-09 | 1476.456281 |
| 2025-03-10 | 1479.358668 |
| 2025-03-11 | 1479.501085 |
| 2025-03-12 | 1480.519583 |
| 2025-03-13 | 1480.445592 |
| 2025-03-14 | 1482.220175 |
| 2025-03-15 | 1479.947525 |
| 2025-03-16 | 1478.13266 |
| 2025-03-17 | 1479.888357 |
| 2025-03-18 | 1479.824273 |
| 2025-03-19 | 1479.372063 |
| 2025-03-20 | 1475.911301 |
| 2025-03-21 | 1480.98893 |
| 2025-03-22 | 1479.921015 |
| 2025-03-23 | 1478.883569 |
| 2025-03-25 | 1482.240495 |
| 2025-03-26 | 1481.867866 |
| 2025-03-27 | 1476.651731 |
| 2025-03-28 | 1480.304502 |
| 2025-03-29 | 1475.526626 |
| 2025-03-30 | 1475.775622 |
| 2025-03-31 | 1475.641634 |
| 2025-04-01 | 1475.370404 |
| 2025-04-02 | 1476.994404 |
| 2025-04-03 | 1477.453319 |
| 2025-04-04 | 1479.478046 |
| 2025-04-05 | 1479.075192 |
| 2025-04-06 | 1476.796767 |
| 2025-04-07 | 1483.677563 |
| 2025-04-08 | 1482.841969 |
| 2025-04-09 | 1475.329833 |
| 2025-04-10 | 1482.631987 |
| 2025-04-11 | 1481.467088 |
| 2025-04-12 | 1483.197002 |
| 2025-04-13 | 1482.125966 |
| 2025-04-14 | 1479.928484 |
| 2025-04-15 | 1482.842774 |
| 2025-04-16 | 1483.253049 |
| 2025-04-17 | 1482.946753 |
| 2025-04-18 | 1483.375578 |
| 2025-04-19 | 1480.143744 |
| 2025-04-20 | 1481.49461 |
| 2025-04-21 | 1480.668319 |
| 2025-04-22 | 1477.054689 |
| 2025-04-23 | 1479.894188 |
| 2025-04-24 | 1478.148289 |
| 2025-04-25 | 1478.855875 |
| 2025-04-26 | 1479.452765 |
| 2025-04-27 | 1478.062787 |
| 2025-04-28 | 1478.467722 |
| 2025-04-29 | 1479.375764 |
| 2025-04-30 | 1480.808345 |
| 2025-05-01 | 1482.161302 |
| 2025-05-02 | 1479.080753 |
| 2025-05-03 | 1476.057247 |
| 2025-05-04 | 1474.476543 |
| 2025-05-05 | 1475.603954 |
| 2025-05-06 | 1475.729226 |
| 2025-05-08 | 1476.874173 |
| 2025-05-09 | 1475.480642 |
| 2025-05-10 | 1473.511422 |
| 2025-05-11 | 1475.132589 |
| 2025-05-12 | 1469.490052 |
| 2025-05-13 | 1474.577054 |
| 2025-05-14 | 1477.690033 |
| 2025-05-15 | 1478.485452 |
| 2025-05-17 | 1479.409801 |
| 2025-05-18 | 1481.509227 |
| 2025-05-19 | 1477.762211 |
| 2025-05-20 | 1475.719513 |
| 2025-05-21 | 1474.975387 |
| 2025-05-22 | 1475.957247 |
| 2025-05-23 | 1479.530351 |
| 2025-05-24 | 1475.738724 |
| 2025-05-25 | 1474.856203 |
| 2025-05-26 | 1474.520163 |
| 2025-05-27 | 1475.959261 |
| 2025-05-28 | 1476.079244 |
| 2025-05-29 | 1471.093589 |
| 2025-05-30 | 1467.245437 |
| 2025-05-31 | 1461.135255 |
| 2025-06-01 | 1459.29097 |
| 2025-06-02 | 1469.101981 |
| 2025-06-03 | 1462.711191 |
| 2025-06-04 | 1468.280735 |
| 2025-06-05 | 1466.808302 |
| 2025-06-06 | 1464.755582 |
| 2025-06-07 | 1462.548403 |
| 2025-06-08 | 1466.091778 |
| 2025-06-09 | 1463.623717 |
| 2025-06-10 | 1457.85346 |
| 2025-06-11 | 1451.130613 |
| 2025-06-12 | 1445.689426 |
| 2025-06-13 | 1447.210183 |
| 2025-06-14 | 1459.365055 |
| 2025-06-15 | 1454.21353 |
| 2025-06-16 | 1451.305159 |
| 2025-06-17 | 1454.938454 |
| 2025-06-18 | 1449.747921 |
| 2025-06-19 | 1447.721404 |
| 2025-06-20 | 1437.709211 |
| 2025-06-21 | 1429.133827 |
| 2025-06-22 | 1435.061235 |
| 2025-06-23 | 1433.7328 |
| 2025-06-24 | 1428.409919 |
| 2025-06-25 | 1426.82648 |
| 2025-06-26 | 1428.4798 |
| 2025-06-27 | 1434.133898 |
| 2025-06-28 | 1443.697802 |
| 2025-06-29 | 1438.663506 |
| 2025-06-30 | 1442.234639 |
| 2025-07-01 | 1447.393232 |
| 2025-07-02 | 1451.600238 |
| 2025-07-03 | 1442.907141 |
| 2025-07-04 | 1441.246638 |
| 2025-07-05 | 1440.066272 |
| 2025-07-06 | 1435.32304 |
| 2025-07-07 | 1437.323833 |
| 2025-07-08 | 1439.607158 |
| 2025-07-09 | 1451.146431 |
| 2025-07-10 | 1445.696847 |
| 2025-07-11 | 1447.581406 |
| 2025-07-12 | 1445.396783 |
| 2025-07-13 | 1444.190668 |
| 2025-07-14 | 1443.689349 |
| 2025-07-15 | 1445.9459 |
| 2025-07-16 | 1455.894488 |
| 2025-07-17 | 1458.538864 |
| 2025-07-18 | 1449.96626 |
| 2025-07-19 | 1442.972358 |
| 2025-07-20 | 1446.197746 |
| 2025-07-21 | 1441.552977 |
| 2025-07-22 | 1444.350179 |
| 2025-07-23 | 1444.899243 |
| 2025-07-24 | 1455.317443 |
| 2025-07-25 | 1450.404014 |
| 2025-07-26 | 1441.084184 |
| 2025-07-27 | 1445.88429 |
| 2025-07-28 | 1443.128408 |
| 2025-07-29 | 1436.108942 |
| 2025-07-30 | 1434.458119 |
| 2025-07-31 | 1441.399122 |
| 2025-08-01 | 1445.49475 |
| 2025-08-02 | 1455.781506 |
| 2025-08-03 | 1451.712901 |
| 2025-08-04 | 1456.804878 |
| 2025-08-05 | 1446.629437 |
| 2025-08-06 | 1438.937169 |
| 2025-08-07 | 1429.195096 |
| 2025-08-08 | 1438.450006 |
| 2025-08-09 | 1444.415598 |
| 2025-08-10 | 1438.153767 |
| 2025-08-11 | 1443.77741 |
| 2025-08-12 | 1443.507843 |
| 2025-08-13 | 1433.980182 |
| 2025-08-14 | 1430.156193 |
| 2025-08-15 | 1438.396447 |
| 2025-08-16 | 1435.723872 |
| 2025-08-17 | 1436.771165 |
| 2025-08-18 | 1436.817208 |
| 2025-08-19 | 1431.366932 |
| 2025-08-20 | 1431.519411 |
| 2025-08-21 | 1428.23025 |
| 2025-08-22 | 1424.510574 |
| 2025-08-23 | 1411.023154 |
| 2025-08-24 | 1418.935828 |
| 2025-08-25 | 1409.019857 |
| 2025-08-26 | 1414.461185 |
| 2025-08-27 | 1409.556914 |
| 2025-08-28 | 1420.098945 |
| 2025-08-29 | 1422.287995 |
| 2025-08-30 | 1426.264249 |
| 2025-08-31 | 1426.629428 |
| 2025-09-01 | 1426.179206 |
| 2025-09-02 | 1427.438984 |
| 2025-09-03 | 1421.233807 |
| 2025-09-04 | 1417.229109 |
| 2025-09-05 | 1417.448915 |
| 2025-09-06 | 1428.15403 |
| 2025-09-07 | 1424.603191 |
| 2025-09-08 | 1426.849505 |
| 2025-09-09 | 1426.243223 |
| 2025-09-10 | 1413.79404 |
| 2025-09-11 | 1413.383949 |
| 2025-09-13 | 1421.26841 |
| 2025-09-14 | 1422.42287 |
| 2025-09-15 | 1422.288378 |
| 2025-09-16 | 1415.830766 |
| 2025-09-17 | 1406.308779 |
| 2025-09-18 | 1405.683832 |
| 2025-09-19 | 1407.291228 |
| 2025-09-20 | 1406.530443 |
| 2025-09-21 | 1408.630839 |
| 2025-09-22 | 1410.206092 |
| 2025-09-23 | 1403.891731 |
| 2025-09-24 | 1395.744575 |
| 2025-09-25 | 1394.255464 |
| 2025-09-26 | 1398.985914 |
| 2025-09-27 | 1390.039574 |
| 2025-09-28 | 1393.178474 |
| 2025-09-29 | 1387.818558 |
| 2025-09-30 | 1384.966989 |
| 2025-10-01 | 1382.571174 |
| 2025-10-02 | 1382.05789 |
| 2025-10-03 | 1382.953195 |
| 2025-10-04 | 1378.419474 |
| 2025-10-05 | 1381.848367 |
| 2025-10-06 | 1380.654699 |
| 2025-10-07 | 1377.072246 |
| 2025-10-08 | 1375.644333 |
| 2025-10-09 | 1378.04305 |
| 2025-10-10 | 1383.903367 |
| 2025-10-11 | 1381.583819 |
| 2025-10-12 | 1386.73732 |
| 2025-10-13 | 1385.55407 |
| 2025-10-14 | 1390.238901 |
| 2025-10-15 | 1388.892199 |
| 2025-10-16 | 1393.705845 |
| 2025-10-17 | 1392.813082 |
| 2025-10-18 | 1396.476045 |
| 2025-10-19 | 1389.839703 |
| 2025-10-20 | 1389.305085 |
| 2025-10-21 | 1383.842628 |
| 2025-10-22 | 1378.879787 |
| 2025-10-23 | 1377.177491 |
| 2025-10-24 | 1383.845786 |
| 2025-10-25 | 1379.726279 |
| 2025-10-26 | 1385.742906 |
| 2025-10-27 | 1385.170447 |
| 2025-10-28 | 1379.233682 |
| 2025-10-29 | 1376.746836 |
| 2025-10-30 | 1372.060812 |
| 2025-10-31 | 1371.206054 |
| 2025-11-01 | 1374.251408 |
| 2025-11-02 | 1373.778105 |
| 2025-11-03 | 1373.445255 |
| 2025-11-04 | 1375.813053 |
| 2025-11-05 | 1368.670295 |
| 2025-11-06 | 1369.293396 |
| 2025-11-07 | 1373.452092 |
| 2025-11-08 | 1374.403285 |
| 2025-11-09 | 1375.686114 |
| 2025-11-10 | 1375.972499 |
| 2025-11-11 | 1374.127312 |
| 2025-11-12 | 1369.78363 |
| 2025-11-13 | 1370.879995 |
| 2025-11-14 | 1371.462101 |
| 2025-11-15 | 1379.581891 |
| 2025-11-16 | 1371.530028 |
| 2025-11-17 | 1375.423718 |
| 2025-11-18 | 1376.172461 |
| 2025-11-19 | 1365.903927 |
| 2025-11-20 | 1361.537106 |
| 2025-11-21 | 1359.250429 |
| 2025-11-22 | 1359.628873 |
| 2025-11-23 | 1363.284488 |
| 2025-11-24 | 1362.843647 |
| 2025-11-25 | 1372.932396 |
| 2025-11-26 | 1362.833106 |
| 2025-11-27 | 1357.210229 |
| 2025-11-28 | 1358.427898 |
| 2025-11-29 | 1364.237796 |
| 2025-11-30 | 1361.472825 |
| 2025-12-01 | 1355.936221 |
| 2025-12-02 | 1359.411041 |
| 2025-12-03 | 1360.634812 |
| 2025-12-04 | 1370.289565 |
| 2025-12-05 | 1364.826423 |
| 2025-12-06 | 1373.742767 |
| 2025-12-07 | 1370.612727 |
| 2025-12-08 | 1371.647393 |
| 2025-12-09 | 1372.484501 |
| 2025-12-11 | 1367.888464 |
| 2025-12-12 | 1374.718365 |
| 2025-12-13 | 1376.184507 |
| 2025-12-14 | 1377.29444 |
| 2025-12-15 | 1377.41926 |
| 2025-12-16 | 1384.619098 |
| 2025-12-17 | 1383.350265 |
| 2025-12-18 | 1378.775719 |
| 2025-12-19 | 1376.731808 |
| 2025-12-20 | 1374.601627 |
| 2025-12-21 | 1371.246736 |
| 2025-12-22 | 1373.573212 |
| 2025-12-23 | 1369.327174 |
| 2025-12-24 | 1378.143593 |
| 2025-12-25 | 1379.931472 |
| 2025-12-26 | 1381.489778 |
| 2025-12-27 | 1380.718504 |
| 2025-12-28 | 1378.212357 |
| 2025-12-29 | 1380.493643 |
| 2025-12-30 | 1372.819952 |
| 2025-12-31 | 1374.704063 |
| 2026-01-01 | 1373.271158 |
| 2026-01-02 | 1373.524513 |
| 2026-01-03 | 1373.446981 |
| 2026-01-04 | 1372.106319 |
| 2026-01-05 | 1374.599988 |
| 2026-01-06 | 1367.770614 |
| 2026-01-07 | 1368.837108 |
| 2026-01-08 | 1374.443588 |
| 2026-01-09 | 1379.47251 |
| 2026-01-10 | 1387.213658 |
| 2026-01-11 | 1386.366644 |
| 2026-01-12 | 1383.56173 |
| 2026-01-13 | 1383.184424 |
| 2026-01-14 | 1381.22168 |
| 2026-01-15 | 1374.389901 |
| 2026-01-16 | 1369.457675 |
| 2026-01-17 | 1366.212532 |
| 2026-01-18 | 1367.184702 |
| 2026-01-19 | 1365.319531 |
| 2026-01-20 | 1373.497015 |
| 2026-01-21 | 1378.720291 |
| 2026-01-22 | 1381.18947 |
| 2026-01-23 | 1388.033006 |
| 2026-01-24 | 1377.270197 |
| 2026-01-25 | 1380.989567 |
| 2026-01-26 | 1376.867695 |
| 2026-01-27 | 1381.031032 |
| 2026-01-28 | 1386.243833 |
| 2026-01-29 | 1386.057849 |
| 2026-01-30 | 1387.429636 |
| 2026-01-31 | 1398.949655 |
| 2026-02-01 | 1397.184498 |
| 2026-02-02 | 1402.897384 |
| 2026-02-03 | 1399.32829 |
| 2026-02-04 | 1400.276455 |
| 2026-02-05 | 1403.29645 |
| 2026-02-06 | 1404.647513 |
| 2026-02-07 | 1406.760744 |
| 2026-02-08 | 1406.357849 |
| 2026-02-09 | 1405.606537 |
| 2026-02-10 | 1407.133169 |
| 2026-02-11 | 1409.140642 |
| 2026-02-12 | 1408.091071 |
| 2026-02-13 | 1402.480643 |
| 2026-02-14 | 1391.465885 |
| 2026-02-15 | 1396.823548 |
| 2026-02-16 | 1398.230526 |
| 2026-02-17 | 1395.095731 |
| 2026-02-18 | 1388.721035 |
| 2026-02-19 | 1386.606599 |
| 2026-02-20 | 1388.854 |
| 2026-02-21 | 1388.12984 |
| 2026-02-22 | 1395.617364 |
| 2026-02-23 | 1392.744736 |
| 2026-02-24 | 1398.692553 |
| 2026-02-25 | 1394.15208 |
| 2026-02-26 | 1387.282473 |
| 2026-02-27 | 1387.063311 |
| 2026-02-28 | 1393.449167 |
| 2026-03-01 | 1391.091792 |
| 2026-03-02 | 1390.178855 |
| 2026-03-03 | 1395.159884 |
| 2026-03-04 | 1395.384381 |
| 2026-03-05 | 1392.696305 |
| 2026-03-06 | 1392.018417 |
| 2026-03-07 | 1391.917025 |
| 2026-03-08 | 1393.572583 |
| 2026-03-09 | 1390.590256 |
| 2026-03-10 | 1388.221477 |
| 2026-03-11 | 1390.213963 |
| 2026-03-12 | 1393.703983 |
| 2026-03-13 | 1385.520703 |
| 2026-03-14 | 1380.603322 |
| 2026-03-15 | 1381.058699 |
| 2026-03-16 | 1383.714618 |
| 2026-03-17 | 1381.448594 |
| 2026-03-18 | 1383.568263 |
| 2026-03-19 | 1397.774925 |
| 2026-03-20 | 1391.119475 |
| 2026-03-21 | 1390.980882 |
| 2026-03-22 | 1393.068144 |
| 2026-03-23 | 1392.423298 |
| 2026-03-24 | 1389.928692 |
| 2026-03-25 | 1392.064327 |
| 2026-03-26 | 1395.041328 |
| 2026-03-27 | 1392.719681 |
| 2026-03-28 | 1394.756763 |
| 2026-03-29 | 1393.696914 |
| 2026-03-30 | 1393.575226 |
| 2026-03-31 | 1396.920211 |
| 2026-04-01 | 1395.742653 |
| 2026-04-02 | 1388.532378 |
| 2026-04-03 | 1386.492777 |
| 2026-04-04 | 1392.360962 |
| 2026-04-05 | 1390.928018 |
| 2026-04-06 | 1386.595185 |
| 2026-04-07 | 1389.976046 |
| 2026-04-08 | 1393.391099 |
| 2026-04-09 | 1398.576794 |
| 2026-04-10 | 1398.359545 |
| 2026-04-11 | 1390.183864 |
| 2026-04-12 | 1389.696605 |
| 2026-04-13 | 1389.696511 |
| 2026-04-14 | 1390.290417 |
| 2026-04-15 | 1388.006169 |
| 2026-04-16 | 1393.110157 |
| 2026-04-17 | 1390.317221 |
| 2026-04-18 | 1386.941122 |
| 2026-04-19 | 1386.918564 |
| 2026-04-20 | 1386.918633 |
| 2026-04-21 | 1382.658521 |
| 2026-04-22 | 1378.291721 |
| 2026-04-23 | 1386.068184 |
| 2026-04-24 | 1377.009034 |
| 2026-04-25 | 1379.740902 |
| 2026-04-26 | 1373.14448 |
| 2026-04-27 | 1373.144591 |
| 2026-04-28 | 1379.840433 |
| 2026-04-29 | 1379.680479 |
| 2026-04-30 | 1376.659073 |
| 2026-05-01 | 1363.927109 |
| 2026-05-02 | 1365.355461 |
| 2026-05-03 | 1365.355461 |
| 2026-05-04 | 1365.355343 |
| 2026-05-05 | 1370.73808 |
| 2026-05-06 | 1377.202315 |
| 2026-05-07 | 1379.652214 |
| 2026-05-08 | 1384.906775 |
| 2026-05-09 | 1386.966707 |
| 2026-05-10 | 1386.244354 |
| 2026-05-11 | 1386.244438 |
| 2026-05-12 | 1389.542883 |
| 2026-05-14 | 1380.560415 |
| 2026-05-15 | 1376.374982 |
| 2026-05-16 | 1369.727122 |
| 2026-05-17 | 1369.752907 |
| 2026-05-18 | 1368.586316 |
| 2026-05-19 | 1375.088784 |
| 2026-05-20 | 1375.145652 |
| 2026-05-21 | 1381.318262 |
| 2026-05-23 | 1371.512583 |
| 2026-05-24 | 1369.289962 |
| 2026-05-25 | 1368.803988 |
| 2026-05-26 | 1372.266159 |
| 2026-05-27 | 1375.007772 |
| 2026-05-28 | 1371.826512 |
| 2026-05-29 | 1372.595615 |
| 2026-05-30 | 1373.81088 |
| 2026-05-31 | 1371.689773 |
| 2026-06-01 | 1373.297551 |
| 2026-06-02 | 1366.54331 |
| 2026-06-03 | 1363.9169 |
| 2026-06-04 | 1364.804591 |
| 2026-06-05 | 1369.058431 |
| 2026-06-06 | 1376.539552 |
| 2026-06-09 | 1374.388506 |
| 2026-06-10 | 1377.303958 |
| 2026-06-11 | 1378.855059 |
| 2026-06-12 | 1370.929028 |
| 2026-06-13 | 1372.996989 |
| 2026-06-14 | 1369.453544 |
| 2026-06-15 | 1370.527703 |
| 2026-06-16 | 1371.864211 |
| 2026-06-17 | 1372.540903 |
| 2026-06-18 | 1379.33912 |
| 2026-06-19 | 1379.519197 |
| 2026-06-20 | 1377.841904 |
| 2026-06-21 | 1378.105588 |
| 2026-06-22 | 1377.586007 |
| 2026-06-23 | 1372.929088 |
| 2026-06-24 | 1373.898572 |
| 2026-06-25 | 1376.437046 |
| 2026-06-26 | 1373.922077 |
| 2026-06-27 | 1377.531741 |
| 2026-06-28 | 1372.431684 |
| 2026-06-29 | 1374.040723 |
| 2026-06-30 | 1377.907739 |
| 2026-07-01 | 1375.681532 |
| 2026-07-02 | 1363.342153 |
| 2026-07-03 | 1361.97738 |
| 2026-07-04 | 1371.981819 |
| 2026-07-05 | 1368.627982 |
| 2026-07-06 | 1367.748273 |
| 2026-07-07 | 1374.948792 |
| 2026-07-08 | 1377.079903 |
| 2026-07-09 | 1371.727426 |
| 2026-07-10 | 1371.970738 |
| 2026-07-11 | 1375.735411 |
| 2026-07-12 | 1380.01661 |
| 2026-07-13 | 1381.895805 |
| 2026-07-14 | 1385.880816 |
| 2026-07-15 | 1379.251433 |
| 2026-07-16 | 1375.500783 |
| 2026-07-17 | 1381.45282 |
| 2026-07-18 | 1374.5318 |
| 2026-07-19 | 1375.052008 |
| 2026-07-20 | 1373.927018 |
| 2026-07-21 | 1368.046341 |
| 2026-07-22 | 1369.998742 |
| 2026-07-23 | 1376.567883 |
| 2026-07-24 | 1377.585847 |
| 2026-07-25 | 1372.351633 |
| 2026-07-26 | 1374.05271 |
| 2026-07-27 | 1377.394423 |
| 2026-07-28 | 1373.730343 |
| 2026-07-29 | 1376.010471 |
| 2026-07-30 | 1372.091944 |
| 2026-07-31 | 1371.870166 |
| 2026-08-01 | 1365.168421 |
| 2026-08-02 | 1366.846243 |
| 2026-08-03 | 1362.442766 |
| 2026-08-04 | 1370.739709 |
| 2026-08-05 | 1360.96589 |
| 2026-08-06 | 1357.052075 |
| 2026-08-07 | 1363.34695 |
| 2026-08-08 | 1363.674599 |
| 2026-08-09 | 1365.941563 |
| 2026-08-10 | 1362.150659 |
| 2026-08-11 | 1363.050672 |
| 2026-08-12 | 1362.764846 |
| 2026-08-13 | 1364.987505 |
| 2026-08-14 | 1365.50726 |
| 2026-08-15 | 1360.127793 |
| 2026-08-16 | 1359.287314 |
| 2026-08-17 | 1360.487243 |
| 2026-08-18 | 1358.200913 |
| 2026-08-20 | 1342.323232 |
| 2026-08-21 | 1353.633029 |
| 2026-08-22 | 1358.751482 |
| 2026-08-23 | 1354.543914 |
| 2026-08-24 | 1354.089072 |
| 2026-08-25 | 1349.203434 |
| 2026-08-26 | 1345.382409 |
| 2026-08-27 | 1351.764261 |
| 2026-08-28 | 1349.338434 |
| 2026-08-29 | 1351.440392 |
| 2026-08-30 | 1351.337052 |
| 2026-08-31 | 1352.39381 |
| 2026-09-01 | 1349.906672 |
| 2026-09-02 | 1350.312379 |
| 2026-09-03 | 1347.742317 |
| 2026-09-04 | 1346.2353 |
| 2026-09-05 | 1347.824341 |
| 2026-09-06 | 1347.085663 |
| 2026-09-07 | 1346.178354 |
| 2026-09-08 | 1345.313959 |
| 2026-09-09 | 1349.619584 |
| 2026-09-10 | 1349.577648 |
| 2026-09-11 | 1347.051643 |
| 2026-09-12 | 1347.154915 |
| 2026-09-13 | 1344.776022 |
| 2026-09-14 | 1341.716134 |
| 2026-09-15 | 1340.838576 |
| 2026-09-16 | 1345.281684 |
| 2026-09-17 | 1346.855718 |
| 2026-09-18 | 1351.563091 |
| 2026-09-19 | 1353.681275 |
| 2026-09-20 | 1353.080301 |
| 2026-09-21 | 1352.632232 |
| 2026-09-22 | 1348.237442 |
| 2026-09-23 | 1347.110617 |
| 2026-09-24 | 1351.016659 |
| 2026-09-25 | 1350.370125 |
| 2026-09-26 | 1350.999903 |
| 2026-09-27 | 1351.503185 |
| 2026-09-28 | 1343.193405 |
| 2026-09-30 | 1352.244717 |
| 2026-10-02 | 1352.060895 |
| 2026-10-03 | 1350.63092 |
| 2026-10-05 | 1345.950959 |
| 2026-10-06 | 1344.354884 |
| 2026-10-07 | 1345.543487 |
| 2026-10-08 | 1347.422473 |
| 2026-10-09 | 1353.760729 |
| 2026-10-10 | 1358.682813 |
| 2026-10-11 | 1359.679555 |
| 2026-10-12 | 1358.690934 |
| 2026-10-13 | 1359.851624 |
| 2026-10-14 | 1360.893665 |
| 2026-10-15 | 1362.677998 |
| 2026-10-16 | 1369.676223 |
| 2026-10-17 | 1379.863426 |
| 2026-10-18 | 1377.8006 |
| 2026-10-19 | 1381.130621 |
| 2026-10-20 | 1371.696546 |
| 2026-10-21 | 1372.598995 |
| 2026-10-22 | 1366.021455 |
| 2026-10-23 | 1360.905211 |
| 2026-10-24 | 1362.35996 |
| 2026-10-25 | 1355.293523 |
| 2026-10-26 | 1353.639157 |
| 2026-10-27 | 1365.721004 |
| 2026-10-28 | 1364.574924 |
| 2026-10-29 | 1371.798754 |
| 2026-10-30 | 1375.703932 |
| 2026-10-31 | 1372.130379 |
High
1492.17
Low
1340.84
Average
1414.39
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/UZS API questions
How do I get the SVC/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/UZS rate in rates.UZS.
How far back does SVC/UZS historical data go?
Daily SVC/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.