SVC to UYU exchange rate API
El Salvador Colon to Peso Uruguayo · quoted 2026-11-01
4.5907
▼ +3.00% over 2Y
1 SVC = 4.5907 UYU · 1 UYU = 0.21783 SVC · Get this rate via the API
1 SVC buys 4.5907 UYU as of 2026-11-01, so 1 UYU buys 0.21783 SVC. Over the last 2 years, SVC/UYU traded between 4.2826 and 5.1136, averaged 4.6586 and fell 3.00%. The API holds daily SVC/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 4.73293 |
| 2024-11-02 | 4.730839 |
| 2024-11-03 | 4.758131 |
| 2024-11-04 | 4.74449 |
| 2024-11-05 | 4.754586 |
| 2024-11-06 | 4.755888 |
| 2024-11-07 | 4.751532 |
| 2024-11-08 | 4.774918 |
| 2024-11-09 | 4.776183 |
| 2024-11-10 | 4.775003 |
| 2024-11-11 | 4.78135 |
| 2024-11-12 | 4.819419 |
| 2024-11-13 | 4.821171 |
| 2024-11-14 | 4.855632 |
| 2024-11-15 | 4.903526 |
| 2024-11-16 | 4.791815 |
| 2024-11-17 | 4.904724 |
| 2024-11-18 | 4.901293 |
| 2024-11-19 | 4.886857 |
| 2024-11-20 | 4.871686 |
| 2024-11-21 | 4.889925 |
| 2024-11-22 | 4.859958 |
| 2024-11-23 | 4.888536 |
| 2024-11-24 | 4.873132 |
| 2024-11-25 | 4.868343 |
| 2024-11-26 | 4.870498 |
| 2024-11-27 | 4.897668 |
| 2024-11-28 | 4.895467 |
| 2024-11-29 | 4.895838 |
| 2024-11-30 | 4.880085 |
| 2024-12-01 | 4.936705 |
| 2024-12-02 | 4.908574 |
| 2024-12-03 | 4.931817 |
| 2024-12-04 | 4.937288 |
| 2024-12-05 | 4.936378 |
| 2024-12-06 | 4.74266 |
| 2024-12-07 | 4.924242 |
| 2024-12-08 | 4.972091 |
| 2024-12-09 | 4.961016 |
| 2024-12-10 | 4.977452 |
| 2024-12-11 | 5.000066 |
| 2024-12-12 | 5.034602 |
| 2024-12-13 | 5.080273 |
| 2024-12-14 | 4.973966 |
| 2024-12-15 | 5.067942 |
| 2024-12-16 | 5.066513 |
| 2024-12-17 | 5.094323 |
| 2024-12-18 | 5.071698 |
| 2024-12-19 | 5.095638 |
| 2024-12-20 | 5.097374 |
| 2024-12-21 | 5.07073 |
| 2024-12-22 | 5.103917 |
| 2024-12-23 | 5.11356 |
| 2024-12-24 | 5.086826 |
| 2024-12-25 | 5.033772 |
| 2024-12-26 | 5.051258 |
| 2024-12-27 | 5.05333 |
| 2024-12-28 | 5.086602 |
| 2024-12-29 | 5.010625 |
| 2024-12-30 | 5.013307 |
| 2024-12-31 | 4.992372 |
| 2025-01-01 | 4.993692 |
| 2025-01-02 | 5.012606 |
| 2025-01-03 | 5.038744 |
| 2025-01-04 | 5.034337 |
| 2025-01-05 | 5.024058 |
| 2025-01-06 | 5.024292 |
| 2025-01-07 | 5.026942 |
| 2025-01-08 | 5.028908 |
| 2025-01-09 | 5.011542 |
| 2025-01-10 | 4.988815 |
| 2025-01-11 | 5.037618 |
| 2025-01-12 | 5.004281 |
| 2025-01-13 | 4.995147 |
| 2025-01-14 | 5.025641 |
| 2025-01-15 | 5.039319 |
| 2025-01-16 | 5.025842 |
| 2025-01-17 | 5.035995 |
| 2025-01-18 | 5.01411 |
| 2025-01-19 | 5.03103 |
| 2025-01-20 | 5.032281 |
| 2025-01-21 | 5.025243 |
| 2025-01-22 | 5.001626 |
| 2025-01-23 | 5.001112 |
| 2025-01-24 | 4.968699 |
| 2025-01-25 | 5.022619 |
| 2025-01-26 | 4.964399 |
| 2025-01-27 | 4.971102 |
| 2025-01-28 | 4.944174 |
| 2025-01-29 | 4.96868 |
| 2025-01-30 | 4.958191 |
| 2025-01-31 | 4.946005 |
| 2025-02-01 | 4.947592 |
| 2025-02-02 | 4.946193 |
| 2025-02-03 | 4.99166 |
| 2025-02-04 | 4.930058 |
| 2025-02-05 | 4.973276 |
| 2025-02-06 | 4.975892 |
| 2025-02-07 | 4.971995 |
| 2025-02-08 | 4.959012 |
| 2025-02-09 | 4.972046 |
| 2025-02-10 | 4.967409 |
| 2025-02-11 | 4.965183 |
| 2025-02-12 | 4.952247 |
| 2025-02-13 | 4.958904 |
| 2025-02-14 | 4.964058 |
| 2025-02-15 | 4.959408 |
| 2025-02-16 | 4.948697 |
| 2025-02-17 | 4.952211 |
| 2025-02-18 | 4.942195 |
| 2025-02-19 | 4.941422 |
| 2025-02-20 | 4.940075 |
| 2025-02-21 | 4.935632 |
| 2025-02-22 | 4.944689 |
| 2025-02-23 | 4.931682 |
| 2025-02-24 | 4.9339 |
| 2025-02-25 | 4.898328 |
| 2025-02-26 | 4.898577 |
| 2025-02-27 | 4.871434 |
| 2025-02-28 | 4.852756 |
| 2025-03-01 | 4.910244 |
| 2025-03-02 | 4.852018 |
| 2025-03-03 | 4.854369 |
| 2025-03-04 | 4.869186 |
| 2025-03-05 | 4.868956 |
| 2025-03-06 | 4.863641 |
| 2025-03-07 | 4.870797 |
| 2025-03-08 | 4.858548 |
| 2025-03-09 | 4.869903 |
| 2025-03-10 | 4.854114 |
| 2025-03-11 | 4.848372 |
| 2025-03-12 | 4.845736 |
| 2025-03-13 | 4.848496 |
| 2025-03-14 | 4.871005 |
| 2025-03-15 | 4.852637 |
| 2025-03-16 | 4.867261 |
| 2025-03-17 | 4.866657 |
| 2025-03-18 | 4.872192 |
| 2025-03-19 | 4.810871 |
| 2025-03-20 | 4.830549 |
| 2025-03-21 | 4.829337 |
| 2025-03-22 | 4.865733 |
| 2025-03-23 | 4.828857 |
| 2025-03-25 | 4.827886 |
| 2025-03-26 | 4.812276 |
| 2025-03-27 | 4.807974 |
| 2025-03-28 | 4.814468 |
| 2025-03-29 | 4.823323 |
| 2025-03-30 | 4.816703 |
| 2025-03-31 | 4.822399 |
| 2025-04-01 | 4.816406 |
| 2025-04-02 | 4.821679 |
| 2025-04-03 | 4.777618 |
| 2025-04-04 | 4.825082 |
| 2025-04-05 | 4.815071 |
| 2025-04-06 | 4.833304 |
| 2025-04-07 | 4.809025 |
| 2025-04-08 | 4.822012 |
| 2025-04-09 | 4.865231 |
| 2025-04-10 | 4.920322 |
| 2025-04-11 | 4.957592 |
| 2025-04-12 | 4.815823 |
| 2025-04-13 | 4.89555 |
| 2025-04-14 | 4.95639 |
| 2025-04-15 | 4.875842 |
| 2025-04-16 | 4.842072 |
| 2025-04-17 | 4.83259 |
| 2025-04-18 | 4.82575 |
| 2025-04-19 | 4.837956 |
| 2025-04-20 | 4.825887 |
| 2025-04-21 | 4.826974 |
| 2025-04-22 | 4.825885 |
| 2025-04-23 | 4.863646 |
| 2025-04-24 | 4.837509 |
| 2025-04-25 | 4.807217 |
| 2025-04-26 | 4.830034 |
| 2025-04-27 | 4.801899 |
| 2025-04-28 | 4.767949 |
| 2025-04-29 | 4.791605 |
| 2025-04-30 | 4.810448 |
| 2025-05-01 | 4.824399 |
| 2025-05-02 | 4.79696 |
| 2025-05-03 | 4.807006 |
| 2025-05-04 | 4.796321 |
| 2025-05-05 | 4.800324 |
| 2025-05-06 | 4.795713 |
| 2025-05-08 | 4.773464 |
| 2025-05-09 | 4.777284 |
| 2025-05-10 | 4.804218 |
| 2025-05-11 | 4.777499 |
| 2025-05-12 | 4.774968 |
| 2025-05-13 | 4.766119 |
| 2025-05-14 | 4.774384 |
| 2025-05-15 | 4.761523 |
| 2025-05-17 | 4.773889 |
| 2025-05-18 | 4.779718 |
| 2025-05-19 | 4.772025 |
| 2025-05-20 | 4.788144 |
| 2025-05-21 | 4.766324 |
| 2025-05-22 | 4.765215 |
| 2025-05-23 | 4.751717 |
| 2025-05-24 | 4.756189 |
| 2025-05-25 | 4.759122 |
| 2025-05-26 | 4.731613 |
| 2025-05-27 | 4.74992 |
| 2025-05-28 | 4.754216 |
| 2025-05-29 | 4.750286 |
| 2025-05-30 | 4.760173 |
| 2025-05-31 | 4.751864 |
| 2025-06-01 | 4.756446 |
| 2025-06-02 | 4.741843 |
| 2025-06-03 | 4.739741 |
| 2025-06-04 | 4.771588 |
| 2025-06-05 | 4.756468 |
| 2025-06-06 | 4.749893 |
| 2025-06-07 | 4.751082 |
| 2025-06-08 | 4.74613 |
| 2025-06-09 | 4.752004 |
| 2025-06-10 | 4.747257 |
| 2025-06-11 | 4.735336 |
| 2025-06-12 | 4.70259 |
| 2025-06-13 | 4.73173 |
| 2025-06-14 | 4.740493 |
| 2025-06-15 | 4.683696 |
| 2025-06-16 | 4.685552 |
| 2025-06-17 | 4.691288 |
| 2025-06-18 | 4.669835 |
| 2025-06-19 | 4.675333 |
| 2025-06-20 | 4.672998 |
| 2025-06-21 | 4.674697 |
| 2025-06-22 | 4.667277 |
| 2025-06-23 | 4.686972 |
| 2025-06-24 | 4.62269 |
| 2025-06-25 | 4.615582 |
| 2025-06-26 | 4.590259 |
| 2025-06-27 | 4.605037 |
| 2025-06-28 | 4.594904 |
| 2025-06-29 | 4.574176 |
| 2025-06-30 | 4.597414 |
| 2025-07-01 | 4.567115 |
| 2025-07-02 | 4.567814 |
| 2025-07-03 | 4.522802 |
| 2025-07-04 | 4.588989 |
| 2025-07-05 | 4.577312 |
| 2025-07-06 | 4.586845 |
| 2025-07-07 | 4.58623 |
| 2025-07-08 | 4.581703 |
| 2025-07-09 | 4.623576 |
| 2025-07-10 | 4.608355 |
| 2025-07-11 | 4.621338 |
| 2025-07-12 | 4.64529 |
| 2025-07-13 | 4.653472 |
| 2025-07-14 | 4.636112 |
| 2025-07-15 | 4.654946 |
| 2025-07-16 | 4.647266 |
| 2025-07-17 | 4.622549 |
| 2025-07-18 | 4.608165 |
| 2025-07-19 | 4.626946 |
| 2025-07-20 | 4.613868 |
| 2025-07-21 | 4.614755 |
| 2025-07-22 | 4.599825 |
| 2025-07-23 | 4.596791 |
| 2025-07-24 | 4.578101 |
| 2025-07-25 | 4.568573 |
| 2025-07-26 | 4.585569 |
| 2025-07-27 | 4.58076 |
| 2025-07-28 | 4.569116 |
| 2025-07-29 | 4.573718 |
| 2025-07-30 | 4.57299 |
| 2025-07-31 | 4.58338 |
| 2025-08-01 | 4.591798 |
| 2025-08-02 | 4.584538 |
| 2025-08-03 | 4.592364 |
| 2025-08-04 | 4.534142 |
| 2025-08-05 | 4.595053 |
| 2025-08-06 | 4.586311 |
| 2025-08-07 | 4.568622 |
| 2025-08-08 | 4.58565 |
| 2025-08-09 | 4.572749 |
| 2025-08-10 | 4.568604 |
| 2025-08-11 | 4.579993 |
| 2025-08-12 | 4.584868 |
| 2025-08-13 | 4.576745 |
| 2025-08-14 | 4.573117 |
| 2025-08-15 | 4.573003 |
| 2025-08-16 | 4.573591 |
| 2025-08-17 | 4.579755 |
| 2025-08-18 | 4.567305 |
| 2025-08-19 | 4.578985 |
| 2025-08-20 | 4.590324 |
| 2025-08-21 | 4.586038 |
| 2025-08-22 | 4.604878 |
| 2025-08-23 | 4.578894 |
| 2025-08-24 | 4.575804 |
| 2025-08-25 | 4.536551 |
| 2025-08-26 | 4.595692 |
| 2025-08-27 | 4.573596 |
| 2025-08-28 | 4.573893 |
| 2025-08-29 | 4.573825 |
| 2025-08-30 | 4.574252 |
| 2025-08-31 | 4.572103 |
| 2025-09-01 | 4.563329 |
| 2025-09-02 | 4.577582 |
| 2025-09-03 | 4.57549 |
| 2025-09-04 | 4.567688 |
| 2025-09-05 | 4.578835 |
| 2025-09-06 | 4.576086 |
| 2025-09-07 | 4.576094 |
| 2025-09-08 | 4.578146 |
| 2025-09-09 | 4.570924 |
| 2025-09-10 | 4.589463 |
| 2025-09-11 | 4.567126 |
| 2025-09-13 | 4.575141 |
| 2025-09-14 | 4.586783 |
| 2025-09-15 | 4.581083 |
| 2025-09-16 | 4.590332 |
| 2025-09-17 | 4.57096 |
| 2025-09-18 | 4.59929 |
| 2025-09-19 | 4.565127 |
| 2025-09-20 | 4.571571 |
| 2025-09-21 | 4.560197 |
| 2025-09-22 | 4.570771 |
| 2025-09-23 | 4.551876 |
| 2025-09-24 | 4.55827 |
| 2025-09-25 | 4.560847 |
| 2025-09-26 | 4.590515 |
| 2025-09-27 | 4.553618 |
| 2025-09-28 | 4.556213 |
| 2025-09-29 | 4.537696 |
| 2025-09-30 | 4.556579 |
| 2025-10-01 | 4.556063 |
| 2025-10-02 | 4.556064 |
| 2025-10-03 | 4.560254 |
| 2025-10-04 | 4.559175 |
| 2025-10-05 | 4.557718 |
| 2025-10-06 | 4.566752 |
| 2025-10-07 | 4.548714 |
| 2025-10-08 | 4.56767 |
| 2025-10-09 | 4.560522 |
| 2025-10-10 | 4.58575 |
| 2025-10-11 | 4.565775 |
| 2025-10-12 | 4.58629 |
| 2025-10-13 | 4.559281 |
| 2025-10-14 | 4.58867 |
| 2025-10-15 | 4.57035 |
| 2025-10-16 | 4.589172 |
| 2025-10-17 | 4.568568 |
| 2025-10-18 | 4.584583 |
| 2025-10-19 | 4.562458 |
| 2025-10-20 | 4.584639 |
| 2025-10-21 | 4.559504 |
| 2025-10-22 | 4.561734 |
| 2025-10-23 | 4.542611 |
| 2025-10-24 | 4.538904 |
| 2025-10-25 | 4.553997 |
| 2025-10-26 | 4.558966 |
| 2025-10-27 | 4.553197 |
| 2025-10-28 | 4.563542 |
| 2025-10-29 | 4.554752 |
| 2025-10-30 | 4.559703 |
| 2025-10-31 | 4.559464 |
| 2025-11-01 | 4.56232 |
| 2025-11-02 | 4.549852 |
| 2025-11-03 | 4.555505 |
| 2025-11-04 | 4.550815 |
| 2025-11-05 | 4.545804 |
| 2025-11-06 | 4.551806 |
| 2025-11-07 | 4.550299 |
| 2025-11-08 | 4.549027 |
| 2025-11-09 | 4.547582 |
| 2025-11-10 | 4.546389 |
| 2025-11-11 | 4.547924 |
| 2025-11-12 | 4.544693 |
| 2025-11-13 | 4.544792 |
| 2025-11-14 | 4.542243 |
| 2025-11-15 | 4.545066 |
| 2025-11-16 | 4.541851 |
| 2025-11-17 | 4.545128 |
| 2025-11-18 | 4.54792 |
| 2025-11-19 | 4.551888 |
| 2025-11-20 | 4.552743 |
| 2025-11-21 | 4.545175 |
| 2025-11-22 | 4.546534 |
| 2025-11-23 | 4.544313 |
| 2025-11-24 | 4.543387 |
| 2025-11-25 | 4.543988 |
| 2025-11-26 | 4.525709 |
| 2025-11-27 | 4.543457 |
| 2025-11-28 | 4.542787 |
| 2025-11-29 | 4.538084 |
| 2025-11-30 | 4.49054 |
| 2025-12-01 | 4.543984 |
| 2025-12-02 | 4.489397 |
| 2025-12-03 | 4.495951 |
| 2025-12-04 | 4.47764 |
| 2025-12-05 | 4.47096 |
| 2025-12-06 | 4.466141 |
| 2025-12-07 | 4.465835 |
| 2025-12-08 | 4.468897 |
| 2025-12-09 | 4.465811 |
| 2025-12-11 | 4.453455 |
| 2025-12-12 | 4.490263 |
| 2025-12-13 | 4.487626 |
| 2025-12-14 | 4.47201 |
| 2025-12-15 | 4.478582 |
| 2025-12-16 | 4.477182 |
| 2025-12-17 | 4.47636 |
| 2025-12-18 | 4.478211 |
| 2025-12-19 | 4.478231 |
| 2025-12-20 | 4.479341 |
| 2025-12-21 | 4.46399 |
| 2025-12-22 | 4.479375 |
| 2025-12-23 | 4.464056 |
| 2025-12-24 | 4.462594 |
| 2025-12-25 | 4.478681 |
| 2025-12-26 | 4.478706 |
| 2025-12-27 | 4.467018 |
| 2025-12-28 | 4.476259 |
| 2025-12-29 | 4.48775 |
| 2025-12-30 | 4.483434 |
| 2025-12-31 | 4.483228 |
| 2026-01-01 | 4.466767 |
| 2026-01-02 | 4.464228 |
| 2026-01-03 | 4.466314 |
| 2026-01-04 | 4.450463 |
| 2026-01-05 | 4.472837 |
| 2026-01-06 | 4.446372 |
| 2026-01-07 | 4.450068 |
| 2026-01-08 | 4.45584 |
| 2026-01-09 | 4.461724 |
| 2026-01-10 | 4.451226 |
| 2026-01-11 | 4.440905 |
| 2026-01-12 | 4.445707 |
| 2026-01-13 | 4.454632 |
| 2026-01-14 | 4.445498 |
| 2026-01-15 | 4.428849 |
| 2026-01-16 | 4.423233 |
| 2026-01-17 | 4.423354 |
| 2026-01-18 | 4.398662 |
| 2026-01-19 | 4.421246 |
| 2026-01-20 | 4.406933 |
| 2026-01-21 | 4.384698 |
| 2026-01-22 | 4.393183 |
| 2026-01-23 | 4.32809 |
| 2026-01-24 | 4.386196 |
| 2026-01-25 | 4.287486 |
| 2026-01-26 | 4.286692 |
| 2026-01-27 | 4.282607 |
| 2026-01-28 | 4.301191 |
| 2026-01-29 | 4.327557 |
| 2026-01-30 | 4.390573 |
| 2026-01-31 | 4.335841 |
| 2026-02-01 | 4.409155 |
| 2026-02-02 | 4.460566 |
| 2026-02-03 | 4.436734 |
| 2026-02-04 | 4.389171 |
| 2026-02-05 | 4.407062 |
| 2026-02-06 | 4.413714 |
| 2026-02-07 | 4.403877 |
| 2026-02-08 | 4.414769 |
| 2026-02-09 | 4.393794 |
| 2026-02-10 | 4.375865 |
| 2026-02-11 | 4.383179 |
| 2026-02-12 | 4.381939 |
| 2026-02-13 | 4.389477 |
| 2026-02-14 | 4.405653 |
| 2026-02-15 | 4.425384 |
| 2026-02-16 | 4.403808 |
| 2026-02-17 | 4.434444 |
| 2026-02-18 | 4.435074 |
| 2026-02-19 | 4.455295 |
| 2026-02-20 | 4.417837 |
| 2026-02-21 | 4.435027 |
| 2026-02-22 | 4.424425 |
| 2026-02-23 | 4.412513 |
| 2026-02-24 | 4.428853 |
| 2026-02-25 | 4.414544 |
| 2026-02-26 | 4.370157 |
| 2026-02-27 | 4.381074 |
| 2026-02-28 | 4.387281 |
| 2026-03-01 | 4.387133 |
| 2026-03-02 | 4.394687 |
| 2026-03-03 | 4.404834 |
| 2026-03-04 | 4.391648 |
| 2026-03-05 | 4.435556 |
| 2026-03-06 | 4.496395 |
| 2026-03-07 | 4.595679 |
| 2026-03-08 | 4.597214 |
| 2026-03-09 | 4.493209 |
| 2026-03-10 | 4.610442 |
| 2026-03-11 | 4.608457 |
| 2026-03-12 | 4.611207 |
| 2026-03-13 | 4.58557 |
| 2026-03-14 | 4.601481 |
| 2026-03-15 | 4.635734 |
| 2026-03-16 | 4.60349 |
| 2026-03-17 | 4.641053 |
| 2026-03-18 | 4.634705 |
| 2026-03-19 | 4.656492 |
| 2026-03-20 | 4.60448 |
| 2026-03-21 | 4.603342 |
| 2026-03-22 | 4.647435 |
| 2026-03-23 | 4.612328 |
| 2026-03-24 | 4.646671 |
| 2026-03-25 | 4.645585 |
| 2026-03-26 | 4.642664 |
| 2026-03-27 | 4.627485 |
| 2026-03-28 | 4.62608 |
| 2026-03-29 | 4.625111 |
| 2026-03-30 | 4.63029 |
| 2026-03-31 | 4.649128 |
| 2026-04-01 | 4.645081 |
| 2026-04-02 | 4.645747 |
| 2026-04-03 | 4.619465 |
| 2026-04-04 | 4.610983 |
| 2026-04-05 | 4.611575 |
| 2026-04-06 | 4.617805 |
| 2026-04-07 | 4.622865 |
| 2026-04-08 | 4.601312 |
| 2026-04-09 | 4.642682 |
| 2026-04-10 | 4.63862 |
| 2026-04-11 | 4.611181 |
| 2026-04-12 | 4.611181 |
| 2026-04-13 | 4.611181 |
| 2026-04-14 | 4.611883 |
| 2026-04-15 | 4.598875 |
| 2026-04-16 | 4.596797 |
| 2026-04-17 | 4.561948 |
| 2026-04-18 | 4.546434 |
| 2026-04-19 | 4.546511 |
| 2026-04-20 | 4.546473 |
| 2026-04-21 | 4.546864 |
| 2026-04-22 | 4.537382 |
| 2026-04-23 | 4.543401 |
| 2026-04-24 | 4.519663 |
| 2026-04-25 | 4.533763 |
| 2026-04-26 | 4.527343 |
| 2026-04-27 | 4.527343 |
| 2026-04-28 | 4.54567 |
| 2026-04-29 | 4.510359 |
| 2026-04-30 | 4.548116 |
| 2026-05-01 | 4.557604 |
| 2026-05-02 | 4.557604 |
| 2026-05-03 | 4.557604 |
| 2026-05-04 | 4.557604 |
| 2026-05-05 | 4.602636 |
| 2026-05-06 | 4.601071 |
| 2026-05-07 | 4.59236 |
| 2026-05-08 | 4.56993 |
| 2026-05-09 | 4.557995 |
| 2026-05-10 | 4.557994 |
| 2026-05-11 | 4.557994 |
| 2026-05-12 | 4.550286 |
| 2026-05-14 | 4.551559 |
| 2026-05-15 | 4.551488 |
| 2026-05-16 | 4.549506 |
| 2026-05-17 | 4.596663 |
| 2026-05-18 | 4.577651 |
| 2026-05-19 | 4.580986 |
| 2026-05-20 | 4.607865 |
| 2026-05-21 | 4.608699 |
| 2026-05-23 | 4.606584 |
| 2026-05-24 | 4.563864 |
| 2026-05-25 | 4.576121 |
| 2026-05-26 | 4.564347 |
| 2026-05-27 | 4.570428 |
| 2026-05-28 | 4.574367 |
| 2026-05-29 | 4.562819 |
| 2026-05-30 | 4.58534 |
| 2026-05-31 | 4.580687 |
| 2026-06-01 | 4.584848 |
| 2026-06-02 | 4.594136 |
| 2026-06-03 | 4.591884 |
| 2026-06-04 | 4.608472 |
| 2026-06-05 | 4.610678 |
| 2026-06-06 | 4.608582 |
| 2026-06-09 | 4.601237 |
| 2026-06-10 | 4.625029 |
| 2026-06-11 | 4.618253 |
| 2026-06-12 | 4.613998 |
| 2026-06-13 | 4.615189 |
| 2026-06-14 | 4.608925 |
| 2026-06-15 | 4.615832 |
| 2026-06-16 | 4.642282 |
| 2026-06-17 | 4.616516 |
| 2026-06-18 | 4.610996 |
| 2026-06-19 | 4.594751 |
| 2026-06-20 | 4.576352 |
| 2026-06-21 | 4.57574 |
| 2026-06-22 | 4.567971 |
| 2026-06-23 | 4.571681 |
| 2026-06-24 | 4.593133 |
| 2026-06-25 | 4.553673 |
| 2026-06-26 | 4.573749 |
| 2026-06-27 | 4.584261 |
| 2026-06-28 | 4.576474 |
| 2026-06-29 | 4.594108 |
| 2026-06-30 | 4.593747 |
| 2026-07-01 | 4.584628 |
| 2026-07-02 | 4.594405 |
| 2026-07-03 | 4.582104 |
| 2026-07-04 | 4.600239 |
| 2026-07-05 | 4.590634 |
| 2026-07-06 | 4.599893 |
| 2026-07-07 | 4.589992 |
| 2026-07-08 | 4.610359 |
| 2026-07-09 | 4.594925 |
| 2026-07-10 | 4.588692 |
| 2026-07-11 | 4.608795 |
| 2026-07-12 | 4.592101 |
| 2026-07-13 | 4.622301 |
| 2026-07-14 | 4.61077 |
| 2026-07-15 | 4.581073 |
| 2026-07-16 | 4.578621 |
| 2026-07-17 | 4.595557 |
| 2026-07-18 | 4.591959 |
| 2026-07-19 | 4.591579 |
| 2026-07-20 | 4.592637 |
| 2026-07-21 | 4.605044 |
| 2026-07-22 | 4.598821 |
| 2026-07-23 | 4.580781 |
| 2026-07-24 | 4.592402 |
| 2026-07-25 | 4.591777 |
| 2026-07-26 | 4.580304 |
| 2026-07-27 | 4.581425 |
| 2026-07-28 | 4.597763 |
| 2026-07-29 | 4.590879 |
| 2026-07-30 | 4.580754 |
| 2026-07-31 | 4.57918 |
| 2026-08-01 | 4.583936 |
| 2026-08-02 | 4.596665 |
| 2026-08-03 | 4.582939 |
| 2026-08-04 | 4.604187 |
| 2026-08-05 | 4.597458 |
| 2026-08-06 | 4.590647 |
| 2026-08-07 | 4.611496 |
| 2026-08-08 | 4.590622 |
| 2026-08-09 | 4.587569 |
| 2026-08-10 | 4.588291 |
| 2026-08-11 | 4.607321 |
| 2026-08-12 | 4.600087 |
| 2026-08-13 | 4.585743 |
| 2026-08-14 | 4.591519 |
| 2026-08-15 | 4.576492 |
| 2026-08-16 | 4.603402 |
| 2026-08-17 | 4.576657 |
| 2026-08-18 | 4.583325 |
| 2026-08-20 | 4.57262 |
| 2026-08-21 | 4.585692 |
| 2026-08-22 | 4.594957 |
| 2026-08-23 | 4.58853 |
| 2026-08-24 | 4.586888 |
| 2026-08-25 | 4.579384 |
| 2026-08-26 | 4.590056 |
| 2026-08-27 | 4.595228 |
| 2026-08-28 | 4.588657 |
| 2026-08-29 | 4.602884 |
| 2026-08-30 | 4.603337 |
| 2026-08-31 | 4.625182 |
| 2026-09-01 | 4.599305 |
| 2026-09-02 | 4.609035 |
| 2026-09-03 | 4.595546 |
| 2026-09-04 | 4.591019 |
| 2026-09-05 | 4.599566 |
| 2026-09-06 | 4.598129 |
| 2026-09-07 | 4.600315 |
| 2026-09-08 | 4.599014 |
| 2026-09-09 | 4.594378 |
| 2026-09-10 | 4.598367 |
| 2026-09-11 | 4.602831 |
| 2026-09-12 | 4.594888 |
| 2026-09-13 | 4.606339 |
| 2026-09-14 | 4.591256 |
| 2026-09-15 | 4.591963 |
| 2026-09-16 | 4.590663 |
| 2026-09-17 | 4.621723 |
| 2026-09-18 | 4.594802 |
| 2026-09-19 | 4.594799 |
| 2026-09-20 | 4.587991 |
| 2026-09-21 | 4.592223 |
| 2026-09-22 | 4.596329 |
| 2026-09-23 | 4.596828 |
| 2026-09-24 | 4.597076 |
| 2026-09-25 | 4.578339 |
| 2026-09-26 | 4.579075 |
| 2026-09-27 | 4.598681 |
| 2026-09-28 | 4.581959 |
| 2026-09-30 | 4.585917 |
| 2026-10-02 | 4.624655 |
| 2026-10-03 | 4.604075 |
| 2026-10-05 | 4.602822 |
| 2026-10-06 | 4.616695 |
| 2026-10-07 | 4.609731 |
| 2026-10-08 | 4.580533 |
| 2026-10-09 | 4.568956 |
| 2026-10-10 | 4.586034 |
| 2026-10-11 | 4.596249 |
| 2026-10-12 | 4.587634 |
| 2026-10-13 | 4.598168 |
| 2026-10-14 | 4.597667 |
| 2026-10-15 | 4.593382 |
| 2026-10-16 | 4.596816 |
| 2026-10-17 | 4.595621 |
| 2026-10-18 | 4.58597 |
| 2026-10-19 | 4.600241 |
| 2026-10-20 | 4.588145 |
| 2026-10-21 | 4.576463 |
| 2026-10-22 | 4.590154 |
| 2026-10-23 | 4.581293 |
| 2026-10-24 | 4.580252 |
| 2026-10-25 | 4.583139 |
| 2026-10-26 | 4.572775 |
| 2026-10-27 | 4.593052 |
| 2026-10-28 | 4.591726 |
| 2026-10-29 | 4.589937 |
| 2026-10-30 | 4.597056 |
| 2026-10-31 | 4.586651 |
| 2026-11-01 | 4.59073 |
High
5.1136
Low
4.2826
Average
4.6586
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/UYU API questions
How do I get the SVC/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/UYU rate in rates.UYU.
How far back does SVC/UYU historical data go?
Daily SVC/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.