SVC to UGX exchange rate API
El Salvador Colon to Uganda Shilling · quoted 2026-11-01
486.2586
▲ +16.21% over 2Y
1 SVC = 486.2586 UGX · 1 UGX = 0.002057 SVC · Get this rate via the API
1 SVC buys 486.2586 UGX as of 2026-11-01, so 1 UGX buys 0.002057 SVC. Over the last 2 years, SVC/UGX traded between 391.1707 and 511.0594, averaged 419.4795 and rose 16.21%. The API holds daily SVC/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 418.448804 |
| 2024-11-02 | 418.426844 |
| 2024-11-03 | 418.353594 |
| 2024-11-04 | 418.176821 |
| 2024-11-05 | 418.182496 |
| 2024-11-06 | 418.884881 |
| 2024-11-07 | 419.908413 |
| 2024-11-08 | 419.396232 |
| 2024-11-09 | 418.449414 |
| 2024-11-10 | 418.248696 |
| 2024-11-11 | 418.98811 |
| 2024-11-12 | 419.610314 |
| 2024-11-13 | 420.004873 |
| 2024-11-14 | 419.507331 |
| 2024-11-15 | 419.517428 |
| 2024-11-16 | 419.779777 |
| 2024-11-17 | 419.396218 |
| 2024-11-18 | 419.563885 |
| 2024-11-19 | 419.503736 |
| 2024-11-20 | 420.790164 |
| 2024-11-21 | 421.349267 |
| 2024-11-22 | 421.967566 |
| 2024-11-23 | 420.005716 |
| 2024-11-24 | 423.15475 |
| 2024-11-25 | 423.068563 |
| 2024-11-26 | 423.165297 |
| 2024-11-27 | 423.388668 |
| 2024-11-28 | 421.898076 |
| 2024-11-29 | 421.859053 |
| 2024-11-30 | 422.403525 |
| 2024-12-01 | 421.564329 |
| 2024-12-02 | 421.670862 |
| 2024-12-03 | 421.513625 |
| 2024-12-04 | 420.839119 |
| 2024-12-05 | 420.676384 |
| 2024-12-06 | 419.6891 |
| 2024-12-07 | 421.217063 |
| 2024-12-08 | 419.318642 |
| 2024-12-09 | 418.992722 |
| 2024-12-10 | 419.174846 |
| 2024-12-11 | 418.561693 |
| 2024-12-12 | 418.304745 |
| 2024-12-13 | 418.173177 |
| 2024-12-14 | 418.686883 |
| 2024-12-15 | 417.327659 |
| 2024-12-16 | 416.912097 |
| 2024-12-17 | 416.644919 |
| 2024-12-18 | 416.015897 |
| 2024-12-19 | 416.034447 |
| 2024-12-20 | 416.787666 |
| 2024-12-21 | 415.996129 |
| 2024-12-22 | 416.9665 |
| 2024-12-23 | 420.043788 |
| 2024-12-24 | 419.602009 |
| 2024-12-25 | 418.508727 |
| 2024-12-26 | 418.108074 |
| 2024-12-27 | 418.166618 |
| 2024-12-28 | 418.039516 |
| 2024-12-29 | 418.904256 |
| 2024-12-30 | 418.883426 |
| 2024-12-31 | 419.439766 |
| 2025-01-01 | 420.476857 |
| 2025-01-02 | 420.498386 |
| 2025-01-03 | 420.359373 |
| 2025-01-04 | 420.62507 |
| 2025-01-05 | 420.123268 |
| 2025-01-06 | 419.960388 |
| 2025-01-07 | 421.444891 |
| 2025-01-08 | 421.600624 |
| 2025-01-09 | 422.852442 |
| 2025-01-10 | 422.894603 |
| 2025-01-11 | 422.555746 |
| 2025-01-12 | 422.54636 |
| 2025-01-13 | 422.532187 |
| 2025-01-14 | 422.893391 |
| 2025-01-15 | 422.574217 |
| 2025-01-16 | 422.178038 |
| 2025-01-17 | 421.658138 |
| 2025-01-18 | 421.933926 |
| 2025-01-19 | 421.281578 |
| 2025-01-20 | 421.017788 |
| 2025-01-21 | 420.286933 |
| 2025-01-22 | 420.075713 |
| 2025-01-23 | 420.490927 |
| 2025-01-24 | 421.063662 |
| 2025-01-25 | 420.345074 |
| 2025-01-26 | 421.314265 |
| 2025-01-27 | 421.394595 |
| 2025-01-28 | 421.628694 |
| 2025-01-29 | 421.728385 |
| 2025-01-30 | 421.703887 |
| 2025-01-31 | 421.350538 |
| 2025-02-01 | 420.746252 |
| 2025-02-02 | 420.986151 |
| 2025-02-03 | 420.545628 |
| 2025-02-04 | 421.16351 |
| 2025-02-05 | 420.762915 |
| 2025-02-06 | 420.69619 |
| 2025-02-07 | 420.402676 |
| 2025-02-08 | 419.787281 |
| 2025-02-09 | 419.893687 |
| 2025-02-10 | 420.547363 |
| 2025-02-11 | 420.343301 |
| 2025-02-12 | 420.184776 |
| 2025-02-13 | 420.690638 |
| 2025-02-14 | 420.597265 |
| 2025-02-15 | 419.991989 |
| 2025-02-16 | 420.460283 |
| 2025-02-17 | 420.519978 |
| 2025-02-18 | 420.393554 |
| 2025-02-19 | 421.094081 |
| 2025-02-20 | 419.849037 |
| 2025-02-21 | 419.804829 |
| 2025-02-22 | 419.896476 |
| 2025-02-23 | 419.414837 |
| 2025-02-24 | 419.764969 |
| 2025-02-25 | 420.110663 |
| 2025-02-26 | 420.893807 |
| 2025-02-27 | 420.473552 |
| 2025-02-28 | 420.560874 |
| 2025-03-01 | 420.032275 |
| 2025-03-02 | 420.242659 |
| 2025-03-03 | 420.038264 |
| 2025-03-04 | 420.331174 |
| 2025-03-05 | 420.116405 |
| 2025-03-06 | 419.508886 |
| 2025-03-07 | 419.646631 |
| 2025-03-08 | 418.825213 |
| 2025-03-09 | 419.361619 |
| 2025-03-10 | 419.131075 |
| 2025-03-11 | 419.387032 |
| 2025-03-12 | 419.415248 |
| 2025-03-13 | 419.254952 |
| 2025-03-14 | 418.70718 |
| 2025-03-15 | 419.235136 |
| 2025-03-16 | 418.833636 |
| 2025-03-17 | 418.621246 |
| 2025-03-18 | 418.879331 |
| 2025-03-19 | 418.95746 |
| 2025-03-20 | 418.889666 |
| 2025-03-21 | 418.729444 |
| 2025-03-22 | 418.864893 |
| 2025-03-23 | 418.95733 |
| 2025-03-25 | 418.840294 |
| 2025-03-26 | 418.971249 |
| 2025-03-27 | 418.91253 |
| 2025-03-28 | 418.807717 |
| 2025-03-29 | 418.747303 |
| 2025-03-30 | 418.844414 |
| 2025-03-31 | 418.847718 |
| 2025-04-01 | 417.625323 |
| 2025-04-02 | 416.974609 |
| 2025-04-03 | 416.68569 |
| 2025-04-04 | 417.549802 |
| 2025-04-05 | 417.889444 |
| 2025-04-06 | 417.895505 |
| 2025-04-07 | 418.463936 |
| 2025-04-08 | 423.544923 |
| 2025-04-09 | 421.947637 |
| 2025-04-10 | 422.098362 |
| 2025-04-11 | 421.200482 |
| 2025-04-12 | 420.077493 |
| 2025-04-13 | 420.031857 |
| 2025-04-14 | 420.129278 |
| 2025-04-15 | 419.605776 |
| 2025-04-16 | 419.104214 |
| 2025-04-17 | 418.890252 |
| 2025-04-18 | 418.997209 |
| 2025-04-19 | 418.93761 |
| 2025-04-20 | 418.826213 |
| 2025-04-21 | 418.873781 |
| 2025-04-22 | 418.744207 |
| 2025-04-23 | 418.702542 |
| 2025-04-24 | 418.808807 |
| 2025-04-25 | 418.938411 |
| 2025-04-26 | 418.802751 |
| 2025-04-27 | 418.812413 |
| 2025-04-28 | 418.720842 |
| 2025-04-29 | 418.625084 |
| 2025-04-30 | 418.729742 |
| 2025-05-01 | 418.623714 |
| 2025-05-02 | 418.606238 |
| 2025-05-03 | 418.303058 |
| 2025-05-04 | 418.706819 |
| 2025-05-05 | 418.380216 |
| 2025-05-06 | 418.389597 |
| 2025-05-08 | 418.269094 |
| 2025-05-09 | 418.640325 |
| 2025-05-10 | 418.441457 |
| 2025-05-11 | 418.27544 |
| 2025-05-12 | 418.481512 |
| 2025-05-13 | 418.013781 |
| 2025-05-14 | 418.304345 |
| 2025-05-15 | 417.603501 |
| 2025-05-17 | 417.651456 |
| 2025-05-18 | 417.817557 |
| 2025-05-19 | 418.044037 |
| 2025-05-20 | 418.33227 |
| 2025-05-21 | 417.551189 |
| 2025-05-22 | 417.408049 |
| 2025-05-23 | 417.152607 |
| 2025-05-24 | 416.903372 |
| 2025-05-25 | 417.209503 |
| 2025-05-26 | 416.834138 |
| 2025-05-27 | 416.870599 |
| 2025-05-28 | 417.049971 |
| 2025-05-29 | 416.294665 |
| 2025-05-30 | 415.440914 |
| 2025-05-31 | 415.542533 |
| 2025-06-01 | 415.059511 |
| 2025-06-02 | 415.38566 |
| 2025-06-03 | 415.988292 |
| 2025-06-04 | 416.229738 |
| 2025-06-05 | 416.033703 |
| 2025-06-06 | 414.604177 |
| 2025-06-07 | 414.961355 |
| 2025-06-08 | 416.159652 |
| 2025-06-09 | 414.525027 |
| 2025-06-10 | 413.866047 |
| 2025-06-11 | 412.119866 |
| 2025-06-12 | 410.671521 |
| 2025-06-13 | 410.780798 |
| 2025-06-14 | 412.304637 |
| 2025-06-15 | 411.957586 |
| 2025-06-16 | 411.92933 |
| 2025-06-17 | 411.479705 |
| 2025-06-18 | 411.214009 |
| 2025-06-19 | 411.455314 |
| 2025-06-20 | 412.035316 |
| 2025-06-21 | 412.221988 |
| 2025-06-22 | 411.956647 |
| 2025-06-23 | 412.101379 |
| 2025-06-24 | 411.317187 |
| 2025-06-25 | 411.141794 |
| 2025-06-26 | 410.885614 |
| 2025-06-27 | 410.73743 |
| 2025-06-28 | 411.13951 |
| 2025-06-29 | 410.761731 |
| 2025-06-30 | 410.867476 |
| 2025-07-01 | 410.846943 |
| 2025-07-02 | 410.864475 |
| 2025-07-03 | 409.739449 |
| 2025-07-04 | 410.261471 |
| 2025-07-05 | 410.019192 |
| 2025-07-06 | 409.867464 |
| 2025-07-07 | 409.986831 |
| 2025-07-08 | 410.702788 |
| 2025-07-09 | 410.484524 |
| 2025-07-10 | 410.194036 |
| 2025-07-11 | 409.567352 |
| 2025-07-12 | 409.538645 |
| 2025-07-13 | 409.495077 |
| 2025-07-14 | 409.622171 |
| 2025-07-15 | 409.723435 |
| 2025-07-16 | 409.53763 |
| 2025-07-17 | 409.443321 |
| 2025-07-18 | 409.267798 |
| 2025-07-19 | 409.514641 |
| 2025-07-20 | 409.535461 |
| 2025-07-21 | 409.525185 |
| 2025-07-22 | 409.490226 |
| 2025-07-23 | 410.215182 |
| 2025-07-24 | 410.124682 |
| 2025-07-25 | 410.17996 |
| 2025-07-26 | 409.875562 |
| 2025-07-27 | 409.844229 |
| 2025-07-28 | 409.366423 |
| 2025-07-29 | 409.743268 |
| 2025-07-30 | 409.899643 |
| 2025-07-31 | 409.675263 |
| 2025-08-01 | 409.714672 |
| 2025-08-02 | 408.940181 |
| 2025-08-03 | 409.397877 |
| 2025-08-04 | 408.864253 |
| 2025-08-05 | 409.105255 |
| 2025-08-06 | 408.572852 |
| 2025-08-07 | 407.83609 |
| 2025-08-08 | 407.737559 |
| 2025-08-09 | 407.647968 |
| 2025-08-10 | 407.497057 |
| 2025-08-11 | 407.752806 |
| 2025-08-12 | 407.472616 |
| 2025-08-13 | 406.848161 |
| 2025-08-14 | 406.654225 |
| 2025-08-15 | 406.54666 |
| 2025-08-16 | 406.874344 |
| 2025-08-17 | 406.717316 |
| 2025-08-18 | 406.65293 |
| 2025-08-19 | 406.920012 |
| 2025-08-20 | 407.337735 |
| 2025-08-21 | 407.222103 |
| 2025-08-22 | 407.723293 |
| 2025-08-23 | 407.129753 |
| 2025-08-24 | 407.140906 |
| 2025-08-25 | 407.200961 |
| 2025-08-26 | 407.256374 |
| 2025-08-27 | 407.076087 |
| 2025-08-28 | 406.82561 |
| 2025-08-29 | 406.004566 |
| 2025-08-30 | 405.790035 |
| 2025-08-31 | 405.650717 |
| 2025-09-01 | 405.159927 |
| 2025-09-02 | 405.091178 |
| 2025-09-03 | 404.347482 |
| 2025-09-04 | 402.954823 |
| 2025-09-05 | 402.005164 |
| 2025-09-06 | 402.160026 |
| 2025-09-07 | 400.973135 |
| 2025-09-08 | 401.83586 |
| 2025-09-09 | 400.939463 |
| 2025-09-10 | 400.154104 |
| 2025-09-11 | 401.294619 |
| 2025-09-13 | 401.070113 |
| 2025-09-14 | 401.05384 |
| 2025-09-15 | 401.104027 |
| 2025-09-16 | 400.619877 |
| 2025-09-17 | 400.017342 |
| 2025-09-18 | 399.989827 |
| 2025-09-19 | 400.219803 |
| 2025-09-20 | 400.119479 |
| 2025-09-21 | 400.084939 |
| 2025-09-22 | 400.182033 |
| 2025-09-23 | 400.060051 |
| 2025-09-24 | 400.229915 |
| 2025-09-25 | 399.927047 |
| 2025-09-26 | 399.402657 |
| 2025-09-27 | 399.154387 |
| 2025-09-28 | 399.112913 |
| 2025-09-29 | 399.159808 |
| 2025-09-30 | 398.836486 |
| 2025-10-01 | 398.411916 |
| 2025-10-02 | 395.651529 |
| 2025-10-03 | 396.141069 |
| 2025-10-04 | 394.357095 |
| 2025-10-05 | 395.069059 |
| 2025-10-06 | 394.866492 |
| 2025-10-07 | 393.765315 |
| 2025-10-08 | 392.272406 |
| 2025-10-09 | 392.545259 |
| 2025-10-10 | 392.529359 |
| 2025-10-11 | 391.170731 |
| 2025-10-12 | 391.512284 |
| 2025-10-13 | 391.666065 |
| 2025-10-14 | 392.080141 |
| 2025-10-15 | 394.103108 |
| 2025-10-16 | 395.054702 |
| 2025-10-17 | 396.510736 |
| 2025-10-18 | 398.755616 |
| 2025-10-19 | 398.929972 |
| 2025-10-20 | 398.99455 |
| 2025-10-21 | 396.721387 |
| 2025-10-22 | 397.508121 |
| 2025-10-23 | 398.406641 |
| 2025-10-24 | 398.797325 |
| 2025-10-25 | 397.544263 |
| 2025-10-26 | 397.643717 |
| 2025-10-27 | 397.624335 |
| 2025-10-28 | 397.347852 |
| 2025-10-29 | 396.689553 |
| 2025-10-30 | 396.290984 |
| 2025-10-31 | 397.851045 |
| 2025-11-01 | 398.115979 |
| 2025-11-02 | 397.464981 |
| 2025-11-03 | 397.640154 |
| 2025-11-04 | 397.566762 |
| 2025-11-05 | 398.234567 |
| 2025-11-06 | 398.964102 |
| 2025-11-07 | 399.175236 |
| 2025-11-08 | 399.89107 |
| 2025-11-09 | 400.457849 |
| 2025-11-10 | 399.963354 |
| 2025-11-11 | 402.577077 |
| 2025-11-12 | 408.340959 |
| 2025-11-13 | 411.915682 |
| 2025-11-14 | 411.551669 |
| 2025-11-15 | 407.918381 |
| 2025-11-16 | 408.053799 |
| 2025-11-17 | 408.26363 |
| 2025-11-18 | 408.319334 |
| 2025-11-19 | 412.610261 |
| 2025-11-20 | 415.392349 |
| 2025-11-21 | 415.968378 |
| 2025-11-22 | 415.637366 |
| 2025-11-23 | 415.853082 |
| 2025-11-24 | 415.339288 |
| 2025-11-25 | 414.356962 |
| 2025-11-26 | 414.007818 |
| 2025-11-27 | 414.290303 |
| 2025-11-28 | 414.321605 |
| 2025-11-29 | 414.330389 |
| 2025-11-30 | 415.193091 |
| 2025-12-01 | 414.829769 |
| 2025-12-02 | 411.386728 |
| 2025-12-03 | 406.976047 |
| 2025-12-04 | 405.087934 |
| 2025-12-05 | 405.876518 |
| 2025-12-06 | 404.381746 |
| 2025-12-07 | 404.497342 |
| 2025-12-08 | 404.811821 |
| 2025-12-09 | 403.855796 |
| 2025-12-11 | 407.543914 |
| 2025-12-12 | 406.096557 |
| 2025-12-13 | 405.949241 |
| 2025-12-14 | 406.278358 |
| 2025-12-15 | 406.122104 |
| 2025-12-16 | 407.016847 |
| 2025-12-17 | 407.116179 |
| 2025-12-18 | 407.303539 |
| 2025-12-19 | 408.209176 |
| 2025-12-20 | 408.159466 |
| 2025-12-21 | 408.776342 |
| 2025-12-22 | 409.047001 |
| 2025-12-23 | 411.833332 |
| 2025-12-24 | 412.769835 |
| 2025-12-25 | 412.679514 |
| 2025-12-26 | 412.707142 |
| 2025-12-27 | 412.796773 |
| 2025-12-28 | 412.644701 |
| 2025-12-29 | 412.368481 |
| 2025-12-30 | 413.303163 |
| 2025-12-31 | 413.651924 |
| 2026-01-01 | 413.74734 |
| 2026-01-02 | 413.719051 |
| 2026-01-03 | 414.021851 |
| 2026-01-04 | 414.12878 |
| 2026-01-05 | 413.781878 |
| 2026-01-06 | 413.747953 |
| 2026-01-07 | 414.073686 |
| 2026-01-08 | 411.949257 |
| 2026-01-09 | 411.285643 |
| 2026-01-10 | 411.129082 |
| 2026-01-11 | 411.379233 |
| 2026-01-12 | 411.375686 |
| 2026-01-13 | 411.724769 |
| 2026-01-14 | 409.339177 |
| 2026-01-15 | 406.878484 |
| 2026-01-16 | 406.358381 |
| 2026-01-17 | 406.711193 |
| 2026-01-18 | 404.762419 |
| 2026-01-19 | 405.326572 |
| 2026-01-20 | 397.778982 |
| 2026-01-21 | 395.637088 |
| 2026-01-22 | 395.396037 |
| 2026-01-23 | 400.600922 |
| 2026-01-24 | 405.120326 |
| 2026-01-25 | 405.149509 |
| 2026-01-26 | 405.212949 |
| 2026-01-27 | 404.850281 |
| 2026-01-28 | 408.368502 |
| 2026-01-29 | 408.610122 |
| 2026-01-30 | 407.334724 |
| 2026-01-31 | 406.976145 |
| 2026-02-01 | 407.151378 |
| 2026-02-02 | 409.422551 |
| 2026-02-03 | 408.244836 |
| 2026-02-04 | 407.331028 |
| 2026-02-05 | 407.125969 |
| 2026-02-06 | 407.016465 |
| 2026-02-07 | 406.803046 |
| 2026-02-08 | 406.749093 |
| 2026-02-09 | 405.586991 |
| 2026-02-10 | 406.287784 |
| 2026-02-11 | 405.977387 |
| 2026-02-12 | 404.029016 |
| 2026-02-13 | 405.098225 |
| 2026-02-14 | 404.685874 |
| 2026-02-15 | 404.564256 |
| 2026-02-16 | 404.432721 |
| 2026-02-17 | 405.057069 |
| 2026-02-18 | 403.878106 |
| 2026-02-19 | 406.718083 |
| 2026-02-20 | 410.10853 |
| 2026-02-21 | 410.288099 |
| 2026-02-22 | 410.91388 |
| 2026-02-23 | 410.144037 |
| 2026-02-24 | 410.606275 |
| 2026-02-25 | 409.489138 |
| 2026-02-26 | 410.43831 |
| 2026-02-27 | 411.133621 |
| 2026-02-28 | 411.788076 |
| 2026-03-01 | 411.633187 |
| 2026-03-02 | 411.782439 |
| 2026-03-03 | 414.663195 |
| 2026-03-04 | 425.412987 |
| 2026-03-05 | 421.898018 |
| 2026-03-06 | 420.69094 |
| 2026-03-07 | 420.434483 |
| 2026-03-08 | 421.612561 |
| 2026-03-09 | 420.964101 |
| 2026-03-10 | 429.250154 |
| 2026-03-11 | 425.073292 |
| 2026-03-12 | 423.938276 |
| 2026-03-13 | 428.425279 |
| 2026-03-14 | 429.265373 |
| 2026-03-15 | 430.110112 |
| 2026-03-16 | 430.20943 |
| 2026-03-17 | 430.995173 |
| 2026-03-18 | 430.246426 |
| 2026-03-19 | 430.711784 |
| 2026-03-20 | 431.411524 |
| 2026-03-21 | 431.251185 |
| 2026-03-22 | 431.993826 |
| 2026-03-23 | 431.499768 |
| 2026-03-24 | 431.974096 |
| 2026-03-25 | 427.843559 |
| 2026-03-26 | 423.464472 |
| 2026-03-27 | 424.624949 |
| 2026-03-28 | 425.762245 |
| 2026-03-29 | 426.326139 |
| 2026-03-30 | 426.327882 |
| 2026-03-31 | 429.030072 |
| 2026-04-01 | 429.924893 |
| 2026-04-02 | 426.520685 |
| 2026-04-03 | 428.941096 |
| 2026-04-04 | 428.01724 |
| 2026-04-05 | 429.325442 |
| 2026-04-06 | 429.152082 |
| 2026-04-07 | 428.895842 |
| 2026-04-08 | 428.9516 |
| 2026-04-09 | 422.797584 |
| 2026-04-10 | 421.167577 |
| 2026-04-11 | 422.870536 |
| 2026-04-12 | 422.870539 |
| 2026-04-13 | 422.87051 |
| 2026-04-14 | 426.885074 |
| 2026-04-15 | 424.045718 |
| 2026-04-16 | 422.319267 |
| 2026-04-17 | 422.334324 |
| 2026-04-18 | 423.248622 |
| 2026-04-19 | 423.255801 |
| 2026-04-20 | 423.254022 |
| 2026-04-21 | 423.45175 |
| 2026-04-22 | 422.783951 |
| 2026-04-23 | 423.41729 |
| 2026-04-24 | 425.161428 |
| 2026-04-25 | 425.796442 |
| 2026-04-26 | 425.195296 |
| 2026-04-27 | 425.195331 |
| 2026-04-28 | 425.181809 |
| 2026-04-29 | 425.136808 |
| 2026-04-30 | 425.727133 |
| 2026-05-01 | 429.714194 |
| 2026-05-02 | 429.71418 |
| 2026-05-03 | 429.71418 |
| 2026-05-04 | 429.714168 |
| 2026-05-05 | 428.835837 |
| 2026-05-06 | 431.458971 |
| 2026-05-07 | 429.762491 |
| 2026-05-08 | 427.447557 |
| 2026-05-09 | 428.210627 |
| 2026-05-10 | 428.210589 |
| 2026-05-11 | 428.210615 |
| 2026-05-12 | 429.541615 |
| 2026-05-14 | 429.025164 |
| 2026-05-15 | 427.428018 |
| 2026-05-16 | 428.876352 |
| 2026-05-17 | 429.112121 |
| 2026-05-18 | 429.118032 |
| 2026-05-19 | 430.708224 |
| 2026-05-20 | 430.999088 |
| 2026-05-21 | 431.041827 |
| 2026-05-23 | 431.245797 |
| 2026-05-24 | 432.478454 |
| 2026-05-25 | 432.134678 |
| 2026-05-26 | 430.714692 |
| 2026-05-27 | 431.403829 |
| 2026-05-28 | 431.567808 |
| 2026-05-29 | 431.496881 |
| 2026-05-30 | 430.801009 |
| 2026-05-31 | 431.047953 |
| 2026-06-01 | 431.044587 |
| 2026-06-02 | 431.05485 |
| 2026-06-03 | 430.642461 |
| 2026-06-04 | 430.335341 |
| 2026-06-05 | 431.055505 |
| 2026-06-06 | 430.325435 |
| 2026-06-09 | 431.280064 |
| 2026-06-10 | 430.830988 |
| 2026-06-11 | 430.210281 |
| 2026-06-12 | 430.108134 |
| 2026-06-13 | 428.584177 |
| 2026-06-14 | 428.410955 |
| 2026-06-15 | 428.70372 |
| 2026-06-16 | 423.950746 |
| 2026-06-17 | 422.104907 |
| 2026-06-18 | 416.945448 |
| 2026-06-19 | 419.581119 |
| 2026-06-20 | 416.231284 |
| 2026-06-21 | 416.303239 |
| 2026-06-22 | 416.405351 |
| 2026-06-23 | 416.711657 |
| 2026-06-24 | 418.572774 |
| 2026-06-25 | 422.71898 |
| 2026-06-26 | 422.696513 |
| 2026-06-27 | 419.485279 |
| 2026-06-28 | 419.619775 |
| 2026-06-29 | 419.787992 |
| 2026-06-30 | 418.77334 |
| 2026-07-01 | 418.792598 |
| 2026-07-02 | 418.830855 |
| 2026-07-03 | 418.532904 |
| 2026-07-04 | 417.165125 |
| 2026-07-05 | 417.205693 |
| 2026-07-06 | 417.658916 |
| 2026-07-07 | 417.027002 |
| 2026-07-08 | 418.860262 |
| 2026-07-09 | 421.347794 |
| 2026-07-10 | 420.774893 |
| 2026-07-11 | 420.603869 |
| 2026-07-12 | 421.045534 |
| 2026-07-13 | 421.290603 |
| 2026-07-14 | 421.616544 |
| 2026-07-15 | 422.996811 |
| 2026-07-16 | 422.125272 |
| 2026-07-17 | 422.001509 |
| 2026-07-18 | 422.358561 |
| 2026-07-19 | 422.300727 |
| 2026-07-20 | 422.549094 |
| 2026-07-21 | 423.516697 |
| 2026-07-22 | 424.448971 |
| 2026-07-23 | 426.874542 |
| 2026-07-24 | 425.858638 |
| 2026-07-25 | 424.658125 |
| 2026-07-26 | 431.393516 |
| 2026-07-27 | 430.768325 |
| 2026-07-28 | 430.285978 |
| 2026-07-29 | 430.610009 |
| 2026-07-30 | 426.947778 |
| 2026-07-31 | 426.855102 |
| 2026-08-01 | 428.495158 |
| 2026-08-02 | 428.548223 |
| 2026-08-03 | 428.338828 |
| 2026-08-04 | 427.639271 |
| 2026-08-05 | 427.657615 |
| 2026-08-06 | 426.400276 |
| 2026-08-07 | 426.044004 |
| 2026-08-08 | 425.882381 |
| 2026-08-09 | 425.870275 |
| 2026-08-10 | 424.968053 |
| 2026-08-11 | 426.126557 |
| 2026-08-12 | 425.37033 |
| 2026-08-13 | 424.644754 |
| 2026-08-14 | 424.205762 |
| 2026-08-15 | 424.119601 |
| 2026-08-16 | 424.069518 |
| 2026-08-17 | 423.743678 |
| 2026-08-18 | 425.368285 |
| 2026-08-20 | 424.631936 |
| 2026-08-21 | 425.054091 |
| 2026-08-22 | 425.576887 |
| 2026-08-23 | 425.473429 |
| 2026-08-24 | 425.438623 |
| 2026-08-25 | 425.457339 |
| 2026-08-26 | 426.140178 |
| 2026-08-27 | 428.295428 |
| 2026-08-28 | 430.412251 |
| 2026-08-29 | 430.70162 |
| 2026-08-30 | 430.777244 |
| 2026-08-31 | 431.131992 |
| 2026-09-01 | 432.551596 |
| 2026-09-02 | 431.611528 |
| 2026-09-03 | 431.933058 |
| 2026-09-04 | 431.774395 |
| 2026-09-05 | 431.644883 |
| 2026-09-06 | 431.931305 |
| 2026-09-07 | 431.547037 |
| 2026-09-08 | 431.817351 |
| 2026-09-09 | 432.745577 |
| 2026-09-10 | 433.214852 |
| 2026-09-11 | 437.838534 |
| 2026-09-12 | 441.928999 |
| 2026-09-13 | 442.116479 |
| 2026-09-14 | 442.100094 |
| 2026-09-15 | 444.98058 |
| 2026-09-16 | 446.766383 |
| 2026-09-17 | 448.448381 |
| 2026-09-18 | 449.125796 |
| 2026-09-19 | 449.490891 |
| 2026-09-20 | 449.752053 |
| 2026-09-21 | 449.894817 |
| 2026-09-22 | 448.894012 |
| 2026-09-23 | 446.390559 |
| 2026-09-24 | 446.379153 |
| 2026-09-25 | 448.95688 |
| 2026-09-26 | 447.450981 |
| 2026-09-27 | 447.430768 |
| 2026-09-28 | 447.490696 |
| 2026-09-30 | 447.956104 |
| 2026-10-02 | 451.960435 |
| 2026-10-03 | 456.342527 |
| 2026-10-05 | 455.830162 |
| 2026-10-06 | 459.445224 |
| 2026-10-07 | 462.161989 |
| 2026-10-08 | 463.344676 |
| 2026-10-09 | 466.87747 |
| 2026-10-10 | 463.338089 |
| 2026-10-11 | 463.199806 |
| 2026-10-12 | 464.051776 |
| 2026-10-13 | 474.98101 |
| 2026-10-14 | 474.191552 |
| 2026-10-15 | 464.376379 |
| 2026-10-16 | 461.881611 |
| 2026-10-17 | 471.649137 |
| 2026-10-18 | 472.992258 |
| 2026-10-19 | 473.047751 |
| 2026-10-20 | 476.076578 |
| 2026-10-21 | 477.439603 |
| 2026-10-22 | 480.477149 |
| 2026-10-23 | 490.79177 |
| 2026-10-24 | 506.927265 |
| 2026-10-25 | 505.778664 |
| 2026-10-26 | 506.025896 |
| 2026-10-27 | 511.059356 |
| 2026-10-28 | 501.716678 |
| 2026-10-29 | 497.614162 |
| 2026-10-30 | 497.363082 |
| 2026-10-31 | 486.258572 |
| 2026-11-01 | 486.258572 |
High
511.0594
Low
391.1707
Average
419.4795
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/UGX API questions
How do I get the SVC/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/UGX rate in rates.UGX.
How far back does SVC/UGX historical data go?
Daily SVC/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.