SVC to UAH exchange rate API
El Salvador Colon to Hryvnia · quoted 2026-11-01
5.1871
▲ +9.96% over 2Y
1 SVC = 5.1871 UAH · 1 UAH = 0.19279 SVC · Get this rate via the API
1 SVC buys 5.1871 UAH as of 2026-11-01, so 1 UAH buys 0.19279 SVC. Over the last 2 years, SVC/UAH traded between 4.7032 and 5.2195, averaged 4.8812 and rose 9.96%. The API holds daily SVC/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-11-01 | 4.717454 |
| 2024-11-02 | 4.71805 |
| 2024-11-03 | 4.716202 |
| 2024-11-04 | 4.719814 |
| 2024-11-05 | 4.723614 |
| 2024-11-06 | 4.723717 |
| 2024-11-07 | 4.722601 |
| 2024-11-08 | 4.723638 |
| 2024-11-09 | 4.725965 |
| 2024-11-10 | 4.740102 |
| 2024-11-11 | 4.731667 |
| 2024-11-12 | 4.732371 |
| 2024-11-13 | 4.732999 |
| 2024-11-14 | 4.728312 |
| 2024-11-15 | 4.726817 |
| 2024-11-16 | 4.732078 |
| 2024-11-17 | 4.720311 |
| 2024-11-18 | 4.728076 |
| 2024-11-19 | 4.725685 |
| 2024-11-20 | 4.727231 |
| 2024-11-21 | 4.722575 |
| 2024-11-22 | 4.718474 |
| 2024-11-23 | 4.720182 |
| 2024-11-24 | 4.728168 |
| 2024-11-25 | 4.726066 |
| 2024-11-26 | 4.735409 |
| 2024-11-27 | 4.746203 |
| 2024-11-28 | 4.740274 |
| 2024-11-29 | 4.747856 |
| 2024-11-30 | 4.741083 |
| 2024-12-01 | 4.764766 |
| 2024-12-02 | 4.748979 |
| 2024-12-03 | 4.751213 |
| 2024-12-04 | 4.747973 |
| 2024-12-05 | 4.755127 |
| 2024-12-06 | 4.755832 |
| 2024-12-07 | 4.763574 |
| 2024-12-08 | 4.766162 |
| 2024-12-09 | 4.745038 |
| 2024-12-10 | 4.74999 |
| 2024-12-11 | 4.756221 |
| 2024-12-12 | 4.756592 |
| 2024-12-13 | 4.757968 |
| 2024-12-14 | 4.766249 |
| 2024-12-15 | 4.774391 |
| 2024-12-16 | 4.752322 |
| 2024-12-17 | 4.749966 |
| 2024-12-18 | 4.759487 |
| 2024-12-19 | 4.767469 |
| 2024-12-20 | 4.750888 |
| 2024-12-21 | 4.753423 |
| 2024-12-22 | 4.800311 |
| 2024-12-23 | 4.762569 |
| 2024-12-24 | 4.766776 |
| 2024-12-25 | 4.752573 |
| 2024-12-26 | 4.761728 |
| 2024-12-27 | 4.765835 |
| 2024-12-28 | 4.782167 |
| 2024-12-29 | 4.793099 |
| 2024-12-30 | 4.762912 |
| 2024-12-31 | 4.780793 |
| 2025-01-01 | 4.750291 |
| 2025-01-02 | 4.782783 |
| 2025-01-03 | 4.782826 |
| 2025-01-04 | 4.820972 |
| 2025-01-05 | 4.811038 |
| 2025-01-06 | 4.782262 |
| 2025-01-07 | 4.778099 |
| 2025-01-08 | 4.823461 |
| 2025-01-09 | 4.834648 |
| 2025-01-10 | 4.840581 |
| 2025-01-11 | 4.841188 |
| 2025-01-12 | 4.843135 |
| 2025-01-13 | 4.839463 |
| 2025-01-14 | 4.842814 |
| 2025-01-15 | 4.838676 |
| 2025-01-16 | 4.82744 |
| 2025-01-17 | 4.826058 |
| 2025-01-18 | 4.836912 |
| 2025-01-19 | 4.833165 |
| 2025-01-20 | 4.814924 |
| 2025-01-21 | 4.819641 |
| 2025-01-22 | 4.817553 |
| 2025-01-23 | 4.808412 |
| 2025-01-24 | 4.803747 |
| 2025-01-25 | 4.809932 |
| 2025-01-26 | 4.803909 |
| 2025-01-27 | 4.785058 |
| 2025-01-28 | 4.795326 |
| 2025-01-29 | 4.798067 |
| 2025-01-30 | 4.795315 |
| 2025-01-31 | 4.7913 |
| 2025-02-01 | 4.767749 |
| 2025-02-02 | 4.788635 |
| 2025-02-03 | 4.768876 |
| 2025-02-04 | 4.770597 |
| 2025-02-05 | 4.771109 |
| 2025-02-06 | 4.770749 |
| 2025-02-07 | 4.756021 |
| 2025-02-08 | 4.746714 |
| 2025-02-09 | 4.752348 |
| 2025-02-10 | 4.747659 |
| 2025-02-11 | 4.756385 |
| 2025-02-12 | 4.765323 |
| 2025-02-13 | 4.767862 |
| 2025-02-14 | 4.769337 |
| 2025-02-15 | 4.765472 |
| 2025-02-16 | 4.784354 |
| 2025-02-17 | 4.758334 |
| 2025-02-18 | 4.748418 |
| 2025-02-19 | 4.756718 |
| 2025-02-20 | 4.75904 |
| 2025-02-21 | 4.755713 |
| 2025-02-22 | 4.757011 |
| 2025-02-23 | 4.782755 |
| 2025-02-24 | 4.760995 |
| 2025-02-25 | 4.771201 |
| 2025-02-26 | 4.765148 |
| 2025-02-27 | 4.758574 |
| 2025-02-28 | 4.753039 |
| 2025-03-01 | 4.763823 |
| 2025-03-02 | 4.757872 |
| 2025-03-03 | 4.749794 |
| 2025-03-04 | 4.753151 |
| 2025-03-05 | 4.74491 |
| 2025-03-06 | 4.728485 |
| 2025-03-07 | 4.726361 |
| 2025-03-08 | 4.713406 |
| 2025-03-09 | 4.71067 |
| 2025-03-10 | 4.721414 |
| 2025-03-11 | 4.720579 |
| 2025-03-12 | 4.728482 |
| 2025-03-13 | 4.738056 |
| 2025-03-14 | 4.746296 |
| 2025-03-15 | 4.737625 |
| 2025-03-16 | 4.735712 |
| 2025-03-17 | 4.736116 |
| 2025-03-18 | 4.750295 |
| 2025-03-19 | 4.752139 |
| 2025-03-20 | 4.750456 |
| 2025-03-21 | 4.748673 |
| 2025-03-22 | 4.743593 |
| 2025-03-23 | 4.746382 |
| 2025-03-25 | 4.761474 |
| 2025-03-26 | 4.760908 |
| 2025-03-27 | 4.749222 |
| 2025-03-28 | 4.747545 |
| 2025-03-29 | 4.762501 |
| 2025-03-30 | 4.746817 |
| 2025-03-31 | 4.754755 |
| 2025-04-01 | 4.722071 |
| 2025-04-02 | 4.712954 |
| 2025-04-03 | 4.72176 |
| 2025-04-04 | 4.719652 |
| 2025-04-05 | 4.722593 |
| 2025-04-06 | 4.739176 |
| 2025-04-07 | 4.710382 |
| 2025-04-08 | 4.70318 |
| 2025-04-09 | 4.717033 |
| 2025-04-10 | 4.722051 |
| 2025-04-11 | 4.732901 |
| 2025-04-12 | 4.714389 |
| 2025-04-13 | 4.746075 |
| 2025-04-14 | 4.72369 |
| 2025-04-15 | 4.720597 |
| 2025-04-16 | 4.708044 |
| 2025-04-17 | 4.721882 |
| 2025-04-18 | 4.735178 |
| 2025-04-19 | 4.718322 |
| 2025-04-20 | 4.743715 |
| 2025-04-21 | 4.728929 |
| 2025-04-22 | 4.7342 |
| 2025-04-23 | 4.742451 |
| 2025-04-24 | 4.748392 |
| 2025-04-25 | 4.763299 |
| 2025-04-26 | 4.762273 |
| 2025-04-27 | 4.773151 |
| 2025-04-28 | 4.778241 |
| 2025-04-29 | 4.764373 |
| 2025-04-30 | 4.753718 |
| 2025-05-01 | 4.7488 |
| 2025-05-02 | 4.753339 |
| 2025-05-03 | 4.752323 |
| 2025-05-04 | 4.761806 |
| 2025-05-05 | 4.756171 |
| 2025-05-06 | 4.757624 |
| 2025-05-08 | 4.746424 |
| 2025-05-09 | 4.752865 |
| 2025-05-10 | 4.772164 |
| 2025-05-11 | 4.754121 |
| 2025-05-12 | 4.749264 |
| 2025-05-13 | 4.744523 |
| 2025-05-14 | 4.748145 |
| 2025-05-15 | 4.743477 |
| 2025-05-17 | 4.743489 |
| 2025-05-18 | 4.750583 |
| 2025-05-19 | 4.751244 |
| 2025-05-20 | 4.75318 |
| 2025-05-21 | 4.742374 |
| 2025-05-22 | 4.740614 |
| 2025-05-23 | 4.742697 |
| 2025-05-24 | 4.744289 |
| 2025-05-25 | 4.750036 |
| 2025-05-26 | 4.742511 |
| 2025-05-27 | 4.757719 |
| 2025-05-28 | 4.762333 |
| 2025-05-29 | 4.749679 |
| 2025-05-30 | 4.748235 |
| 2025-05-31 | 4.746441 |
| 2025-06-01 | 4.759055 |
| 2025-06-02 | 4.745728 |
| 2025-06-03 | 4.760374 |
| 2025-06-04 | 4.750274 |
| 2025-06-05 | 4.747169 |
| 2025-06-06 | 4.738593 |
| 2025-06-07 | 4.739045 |
| 2025-06-08 | 4.749749 |
| 2025-06-09 | 4.741974 |
| 2025-06-10 | 4.745981 |
| 2025-06-11 | 4.746251 |
| 2025-06-12 | 4.745038 |
| 2025-06-13 | 4.736696 |
| 2025-06-14 | 4.743914 |
| 2025-06-15 | 4.749837 |
| 2025-06-16 | 4.741043 |
| 2025-06-17 | 4.749973 |
| 2025-06-18 | 4.752779 |
| 2025-06-19 | 4.760502 |
| 2025-06-20 | 4.774047 |
| 2025-06-21 | 4.765463 |
| 2025-06-22 | 4.775622 |
| 2025-06-23 | 4.786318 |
| 2025-06-24 | 4.787202 |
| 2025-06-25 | 4.768541 |
| 2025-06-26 | 4.757814 |
| 2025-06-27 | 4.75762 |
| 2025-06-28 | 4.764264 |
| 2025-06-29 | 4.759482 |
| 2025-06-30 | 4.767968 |
| 2025-07-01 | 4.773032 |
| 2025-07-02 | 4.781306 |
| 2025-07-03 | 4.770636 |
| 2025-07-04 | 4.773396 |
| 2025-07-05 | 4.769521 |
| 2025-07-06 | 4.768481 |
| 2025-07-07 | 4.766136 |
| 2025-07-08 | 4.779106 |
| 2025-07-09 | 4.775287 |
| 2025-07-10 | 4.773887 |
| 2025-07-11 | 4.779685 |
| 2025-07-12 | 4.775968 |
| 2025-07-13 | 4.78698 |
| 2025-07-14 | 4.775092 |
| 2025-07-15 | 4.782536 |
| 2025-07-16 | 4.778182 |
| 2025-07-17 | 4.788971 |
| 2025-07-18 | 4.772204 |
| 2025-07-19 | 4.775969 |
| 2025-07-20 | 4.791343 |
| 2025-07-21 | 4.776784 |
| 2025-07-22 | 4.771347 |
| 2025-07-23 | 4.770733 |
| 2025-07-24 | 4.77326 |
| 2025-07-25 | 4.772415 |
| 2025-07-26 | 4.770765 |
| 2025-07-27 | 4.783842 |
| 2025-07-28 | 4.775226 |
| 2025-07-29 | 4.77305 |
| 2025-07-30 | 4.779065 |
| 2025-07-31 | 4.770027 |
| 2025-08-01 | 4.772874 |
| 2025-08-02 | 4.774733 |
| 2025-08-03 | 4.773143 |
| 2025-08-04 | 4.767381 |
| 2025-08-05 | 4.771929 |
| 2025-08-06 | 4.763344 |
| 2025-08-07 | 4.745665 |
| 2025-08-08 | 4.740562 |
| 2025-08-09 | 4.738826 |
| 2025-08-10 | 4.741241 |
| 2025-08-11 | 4.737088 |
| 2025-08-12 | 4.735237 |
| 2025-08-13 | 4.744044 |
| 2025-08-14 | 4.738425 |
| 2025-08-15 | 4.743674 |
| 2025-08-16 | 4.744532 |
| 2025-08-17 | 4.734595 |
| 2025-08-18 | 4.72198 |
| 2025-08-19 | 4.724429 |
| 2025-08-20 | 4.728008 |
| 2025-08-21 | 4.722727 |
| 2025-08-22 | 4.715591 |
| 2025-08-23 | 4.720866 |
| 2025-08-24 | 4.718405 |
| 2025-08-25 | 4.727639 |
| 2025-08-26 | 4.741802 |
| 2025-08-27 | 4.730912 |
| 2025-08-28 | 4.730064 |
| 2025-08-29 | 4.725708 |
| 2025-08-30 | 4.729093 |
| 2025-08-31 | 4.725661 |
| 2025-09-01 | 4.724613 |
| 2025-09-02 | 4.727289 |
| 2025-09-03 | 4.738467 |
| 2025-09-04 | 4.730348 |
| 2025-09-05 | 4.722108 |
| 2025-09-06 | 4.719454 |
| 2025-09-07 | 4.718987 |
| 2025-09-08 | 4.713832 |
| 2025-09-09 | 4.713543 |
| 2025-09-10 | 4.719793 |
| 2025-09-11 | 4.715192 |
| 2025-09-13 | 4.718815 |
| 2025-09-14 | 4.718619 |
| 2025-09-15 | 4.720096 |
| 2025-09-16 | 4.712113 |
| 2025-09-17 | 4.706096 |
| 2025-09-18 | 4.711728 |
| 2025-09-19 | 4.707598 |
| 2025-09-20 | 4.724322 |
| 2025-09-21 | 4.722442 |
| 2025-09-22 | 4.730219 |
| 2025-09-23 | 4.728254 |
| 2025-09-24 | 4.730846 |
| 2025-09-25 | 4.739035 |
| 2025-09-26 | 4.74189 |
| 2025-09-27 | 4.733693 |
| 2025-09-28 | 4.735274 |
| 2025-09-29 | 4.730651 |
| 2025-09-30 | 4.720689 |
| 2025-10-01 | 4.705495 |
| 2025-10-02 | 4.713641 |
| 2025-10-03 | 4.710608 |
| 2025-10-04 | 4.71539 |
| 2025-10-05 | 4.721685 |
| 2025-10-06 | 4.72482 |
| 2025-10-07 | 4.720414 |
| 2025-10-08 | 4.725 |
| 2025-10-09 | 4.736992 |
| 2025-10-10 | 4.746255 |
| 2025-10-11 | 4.745265 |
| 2025-10-12 | 4.75591 |
| 2025-10-13 | 4.753272 |
| 2025-10-14 | 4.765232 |
| 2025-10-15 | 4.766589 |
| 2025-10-16 | 4.764995 |
| 2025-10-17 | 4.761043 |
| 2025-10-18 | 4.773865 |
| 2025-10-19 | 4.766089 |
| 2025-10-20 | 4.774582 |
| 2025-10-21 | 4.775021 |
| 2025-10-22 | 4.776954 |
| 2025-10-23 | 4.777751 |
| 2025-10-24 | 4.784584 |
| 2025-10-25 | 4.775616 |
| 2025-10-26 | 4.798479 |
| 2025-10-27 | 4.805542 |
| 2025-10-28 | 4.811072 |
| 2025-10-29 | 4.80092 |
| 2025-10-30 | 4.803173 |
| 2025-10-31 | 4.799208 |
| 2025-11-01 | 4.800451 |
| 2025-11-02 | 4.796264 |
| 2025-11-03 | 4.800007 |
| 2025-11-04 | 4.798898 |
| 2025-11-05 | 4.805854 |
| 2025-11-06 | 4.811208 |
| 2025-11-07 | 4.805282 |
| 2025-11-08 | 4.796907 |
| 2025-11-09 | 4.796024 |
| 2025-11-10 | 4.793877 |
| 2025-11-11 | 4.80753 |
| 2025-11-12 | 4.800593 |
| 2025-11-13 | 4.807594 |
| 2025-11-14 | 4.802897 |
| 2025-11-15 | 4.802754 |
| 2025-11-16 | 4.804461 |
| 2025-11-17 | 4.801218 |
| 2025-11-18 | 4.809565 |
| 2025-11-19 | 4.810714 |
| 2025-11-20 | 4.809411 |
| 2025-11-21 | 4.821587 |
| 2025-11-22 | 4.826604 |
| 2025-11-23 | 4.823165 |
| 2025-11-24 | 4.827099 |
| 2025-11-25 | 4.848161 |
| 2025-11-26 | 4.83478 |
| 2025-11-27 | 4.833896 |
| 2025-11-28 | 4.829595 |
| 2025-11-29 | 4.829138 |
| 2025-11-30 | 4.826197 |
| 2025-12-01 | 4.827204 |
| 2025-12-02 | 4.842793 |
| 2025-12-03 | 4.837478 |
| 2025-12-04 | 4.826205 |
| 2025-12-05 | 4.823981 |
| 2025-12-06 | 4.830093 |
| 2025-12-07 | 4.813587 |
| 2025-12-08 | 4.810209 |
| 2025-12-09 | 4.817277 |
| 2025-12-11 | 4.839342 |
| 2025-12-12 | 4.829998 |
| 2025-12-13 | 4.828441 |
| 2025-12-14 | 4.83011 |
| 2025-12-15 | 4.826133 |
| 2025-12-16 | 4.821331 |
| 2025-12-17 | 4.83557 |
| 2025-12-18 | 4.838246 |
| 2025-12-19 | 4.829112 |
| 2025-12-20 | 4.831582 |
| 2025-12-21 | 4.833726 |
| 2025-12-22 | 4.829554 |
| 2025-12-23 | 4.802295 |
| 2025-12-24 | 4.793474 |
| 2025-12-25 | 4.808674 |
| 2025-12-26 | 4.801752 |
| 2025-12-27 | 4.813403 |
| 2025-12-28 | 4.803868 |
| 2025-12-29 | 4.816154 |
| 2025-12-30 | 4.831617 |
| 2025-12-31 | 4.840637 |
| 2026-01-01 | 4.827832 |
| 2026-01-02 | 4.828652 |
| 2026-01-03 | 4.833742 |
| 2026-01-04 | 4.827807 |
| 2026-01-05 | 4.845079 |
| 2026-01-06 | 4.84754 |
| 2026-01-07 | 4.861825 |
| 2026-01-08 | 4.888108 |
| 2026-01-09 | 4.919498 |
| 2026-01-10 | 4.867034 |
| 2026-01-11 | 4.916163 |
| 2026-01-12 | 4.930831 |
| 2026-01-13 | 4.941904 |
| 2026-01-14 | 4.940832 |
| 2026-01-15 | 4.953699 |
| 2026-01-16 | 4.954996 |
| 2026-01-17 | 4.955735 |
| 2026-01-18 | 4.962361 |
| 2026-01-19 | 4.963535 |
| 2026-01-20 | 4.947087 |
| 2026-01-21 | 4.946003 |
| 2026-01-22 | 4.928977 |
| 2026-01-23 | 4.929522 |
| 2026-01-24 | 4.931831 |
| 2026-01-25 | 4.93445 |
| 2026-01-26 | 4.924078 |
| 2026-01-27 | 4.927245 |
| 2026-01-28 | 4.916506 |
| 2026-01-29 | 4.897973 |
| 2026-01-30 | 4.901427 |
| 2026-01-31 | 4.899942 |
| 2026-02-01 | 4.903571 |
| 2026-02-02 | 4.915543 |
| 2026-02-03 | 4.920249 |
| 2026-02-04 | 4.93028 |
| 2026-02-05 | 4.936928 |
| 2026-02-06 | 4.937429 |
| 2026-02-07 | 4.894432 |
| 2026-02-08 | 4.935435 |
| 2026-02-09 | 4.921246 |
| 2026-02-10 | 4.916161 |
| 2026-02-11 | 4.927376 |
| 2026-02-12 | 4.917191 |
| 2026-02-13 | 4.927457 |
| 2026-02-14 | 4.92887 |
| 2026-02-15 | 4.92102 |
| 2026-02-16 | 4.925072 |
| 2026-02-17 | 4.937573 |
| 2026-02-18 | 4.943222 |
| 2026-02-19 | 4.947074 |
| 2026-02-20 | 4.948117 |
| 2026-02-21 | 4.947414 |
| 2026-02-22 | 4.942912 |
| 2026-02-23 | 4.942561 |
| 2026-02-24 | 4.948929 |
| 2026-02-25 | 4.947595 |
| 2026-02-26 | 4.94438 |
| 2026-02-27 | 4.940672 |
| 2026-02-28 | 4.924947 |
| 2026-03-01 | 4.934485 |
| 2026-03-02 | 4.948845 |
| 2026-03-03 | 4.954451 |
| 2026-03-04 | 4.979615 |
| 2026-03-05 | 5.018641 |
| 2026-03-06 | 4.996335 |
| 2026-03-07 | 4.994571 |
| 2026-03-08 | 5.000918 |
| 2026-03-09 | 5.006156 |
| 2026-03-10 | 5.007221 |
| 2026-03-11 | 5.018611 |
| 2026-03-12 | 5.045435 |
| 2026-03-13 | 5.054096 |
| 2026-03-14 | 5.052613 |
| 2026-03-15 | 5.050301 |
| 2026-03-16 | 5.05022 |
| 2026-03-17 | 5.037044 |
| 2026-03-18 | 5.020821 |
| 2026-03-19 | 5.033511 |
| 2026-03-20 | 5.010773 |
| 2026-03-21 | 5.005225 |
| 2026-03-22 | 5.005151 |
| 2026-03-23 | 5.000789 |
| 2026-03-24 | 5.020733 |
| 2026-03-25 | 5.021168 |
| 2026-03-26 | 5.024033 |
| 2026-03-27 | 5.016566 |
| 2026-03-28 | 5.009603 |
| 2026-03-29 | 5.012254 |
| 2026-03-30 | 5.015092 |
| 2026-03-31 | 5.015765 |
| 2026-04-01 | 5.01371 |
| 2026-04-02 | 5.015633 |
| 2026-04-03 | 5.004017 |
| 2026-04-04 | 4.993965 |
| 2026-04-05 | 4.994202 |
| 2026-04-06 | 4.996436 |
| 2026-04-07 | 4.985135 |
| 2026-04-08 | 4.968529 |
| 2026-04-09 | 4.952515 |
| 2026-04-10 | 4.964277 |
| 2026-04-11 | 4.965313 |
| 2026-04-12 | 4.965313 |
| 2026-04-13 | 4.965313 |
| 2026-04-14 | 4.965199 |
| 2026-04-15 | 4.972968 |
| 2026-04-16 | 4.977247 |
| 2026-04-17 | 4.993924 |
| 2026-04-18 | 5.031358 |
| 2026-04-19 | 5.031443 |
| 2026-04-20 | 5.031508 |
| 2026-04-21 | 5.048179 |
| 2026-04-22 | 5.041908 |
| 2026-04-23 | 5.014132 |
| 2026-04-24 | 5.020495 |
| 2026-04-25 | 5.036171 |
| 2026-04-26 | 5.036171 |
| 2026-04-27 | 5.036172 |
| 2026-04-28 | 5.040337 |
| 2026-04-29 | 5.036434 |
| 2026-04-30 | 5.037087 |
| 2026-05-01 | 5.021461 |
| 2026-05-02 | 5.021461 |
| 2026-05-03 | 5.021461 |
| 2026-05-04 | 5.021461 |
| 2026-05-05 | 5.035502 |
| 2026-05-06 | 5.022591 |
| 2026-05-07 | 5.026903 |
| 2026-05-08 | 5.0042 |
| 2026-05-09 | 5.019943 |
| 2026-05-10 | 5.019943 |
| 2026-05-11 | 5.019943 |
| 2026-05-12 | 5.019645 |
| 2026-05-14 | 5.021304 |
| 2026-05-15 | 5.046573 |
| 2026-05-16 | 5.037592 |
| 2026-05-17 | 5.032066 |
| 2026-05-18 | 5.046335 |
| 2026-05-19 | 5.044749 |
| 2026-05-20 | 5.049507 |
| 2026-05-21 | 5.054831 |
| 2026-05-23 | 5.046825 |
| 2026-05-24 | 5.050564 |
| 2026-05-25 | 5.045064 |
| 2026-05-26 | 5.057626 |
| 2026-05-27 | 5.060137 |
| 2026-05-28 | 5.062738 |
| 2026-05-29 | 5.059296 |
| 2026-05-30 | 5.059724 |
| 2026-05-31 | 5.059145 |
| 2026-06-01 | 5.060507 |
| 2026-06-02 | 5.06411 |
| 2026-06-03 | 5.066437 |
| 2026-06-04 | 5.072341 |
| 2026-06-05 | 5.06891 |
| 2026-06-06 | 5.071109 |
| 2026-06-09 | 5.100743 |
| 2026-06-10 | 5.131604 |
| 2026-06-11 | 5.14711 |
| 2026-06-12 | 5.135001 |
| 2026-06-13 | 5.128069 |
| 2026-06-14 | 5.131878 |
| 2026-06-15 | 5.129074 |
| 2026-06-16 | 5.128014 |
| 2026-06-17 | 5.124928 |
| 2026-06-18 | 5.129692 |
| 2026-06-19 | 5.133592 |
| 2026-06-20 | 5.128382 |
| 2026-06-21 | 5.132087 |
| 2026-06-22 | 5.130972 |
| 2026-06-23 | 5.137973 |
| 2026-06-24 | 5.126746 |
| 2026-06-25 | 5.127908 |
| 2026-06-26 | 5.131526 |
| 2026-06-27 | 5.122785 |
| 2026-06-28 | 5.12711 |
| 2026-06-29 | 5.129879 |
| 2026-06-30 | 5.125489 |
| 2026-07-01 | 5.100948 |
| 2026-07-02 | 5.123581 |
| 2026-07-03 | 5.122374 |
| 2026-07-04 | 5.088943 |
| 2026-07-05 | 5.101446 |
| 2026-07-06 | 5.09321 |
| 2026-07-07 | 5.097388 |
| 2026-07-08 | 5.08385 |
| 2026-07-09 | 5.088473 |
| 2026-07-10 | 5.087907 |
| 2026-07-11 | 5.090698 |
| 2026-07-12 | 5.087947 |
| 2026-07-13 | 5.094357 |
| 2026-07-14 | 5.111944 |
| 2026-07-15 | 5.123467 |
| 2026-07-16 | 5.107796 |
| 2026-07-17 | 5.106523 |
| 2026-07-18 | 5.100327 |
| 2026-07-19 | 5.103619 |
| 2026-07-20 | 5.108336 |
| 2026-07-21 | 5.11344 |
| 2026-07-22 | 5.118302 |
| 2026-07-23 | 5.121421 |
| 2026-07-24 | 5.12041 |
| 2026-07-25 | 5.128106 |
| 2026-07-26 | 5.121934 |
| 2026-07-27 | 5.123992 |
| 2026-07-28 | 5.129085 |
| 2026-07-29 | 5.138588 |
| 2026-07-30 | 5.13045 |
| 2026-07-31 | 5.099112 |
| 2026-08-01 | 5.088346 |
| 2026-08-02 | 5.108855 |
| 2026-08-03 | 5.106144 |
| 2026-08-04 | 5.11726 |
| 2026-08-05 | 5.120455 |
| 2026-08-06 | 5.114756 |
| 2026-08-07 | 5.120513 |
| 2026-08-08 | 5.11831 |
| 2026-08-09 | 5.115449 |
| 2026-08-10 | 5.117424 |
| 2026-08-11 | 5.126121 |
| 2026-08-12 | 5.124044 |
| 2026-08-13 | 5.115208 |
| 2026-08-14 | 5.116063 |
| 2026-08-15 | 5.108704 |
| 2026-08-16 | 5.11209 |
| 2026-08-17 | 5.111264 |
| 2026-08-18 | 5.117293 |
| 2026-08-20 | 5.10432 |
| 2026-08-21 | 5.1046 |
| 2026-08-22 | 5.108383 |
| 2026-08-23 | 5.104839 |
| 2026-08-24 | 5.111141 |
| 2026-08-25 | 5.108078 |
| 2026-08-26 | 5.09779 |
| 2026-08-27 | 5.090418 |
| 2026-08-28 | 5.092723 |
| 2026-08-29 | 5.097901 |
| 2026-08-30 | 5.093764 |
| 2026-08-31 | 5.106531 |
| 2026-09-01 | 5.084549 |
| 2026-09-02 | 5.089614 |
| 2026-09-03 | 5.098414 |
| 2026-09-04 | 5.106075 |
| 2026-09-05 | 5.089495 |
| 2026-09-06 | 5.098737 |
| 2026-09-07 | 5.102667 |
| 2026-09-08 | 5.076042 |
| 2026-09-09 | 5.100482 |
| 2026-09-10 | 5.105988 |
| 2026-09-11 | 5.08698 |
| 2026-09-12 | 5.088178 |
| 2026-09-13 | 5.096668 |
| 2026-09-14 | 5.088572 |
| 2026-09-15 | 5.1081 |
| 2026-09-16 | 5.101032 |
| 2026-09-17 | 5.10449 |
| 2026-09-18 | 5.106869 |
| 2026-09-19 | 5.104922 |
| 2026-09-20 | 5.105146 |
| 2026-09-21 | 5.110959 |
| 2026-09-22 | 5.116301 |
| 2026-09-23 | 5.118213 |
| 2026-09-24 | 5.133632 |
| 2026-09-25 | 5.139176 |
| 2026-09-26 | 5.116632 |
| 2026-09-27 | 5.128338 |
| 2026-09-28 | 5.119377 |
| 2026-09-30 | 5.120458 |
| 2026-10-02 | 5.131402 |
| 2026-10-03 | 5.13913 |
| 2026-10-05 | 5.139688 |
| 2026-10-06 | 5.147348 |
| 2026-10-07 | 5.125035 |
| 2026-10-08 | 5.124226 |
| 2026-10-09 | 5.134295 |
| 2026-10-10 | 5.132128 |
| 2026-10-11 | 5.129781 |
| 2026-10-12 | 5.131609 |
| 2026-10-13 | 5.149256 |
| 2026-10-14 | 5.153526 |
| 2026-10-15 | 5.145564 |
| 2026-10-16 | 5.131629 |
| 2026-10-17 | 5.131547 |
| 2026-10-18 | 5.130884 |
| 2026-10-19 | 5.140011 |
| 2026-10-20 | 5.147582 |
| 2026-10-21 | 5.147999 |
| 2026-10-22 | 5.147844 |
| 2026-10-23 | 5.152845 |
| 2026-10-24 | 5.184049 |
| 2026-10-25 | 5.162591 |
| 2026-10-26 | 5.185868 |
| 2026-10-27 | 5.219505 |
| 2026-10-28 | 5.212056 |
| 2026-10-29 | 5.204112 |
| 2026-10-30 | 5.187633 |
| 2026-10-31 | 5.187123 |
| 2026-11-01 | 5.187123 |
High
5.2195
Low
4.7032
Average
4.8812
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/UAH API questions
How do I get the SVC/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/UAH rate in rates.UAH.
How far back does SVC/UAH historical data go?
Daily SVC/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.