SVC to TZS exchange rate API
El Salvador Colon to Tanzanian Shilling · quoted 2026-10-24
302.7012
▼ +0.72% over 2Y
1 SVC = 302.7012 TZS · 1 TZS = 0.003304 SVC · Get this rate via the API
1 SVC buys 302.7012 TZS as of 2026-10-24, so 1 TZS buys 0.003304 SVC. Over the last 2 years, SVC/TZS traded between 257.4074 and 311.3128, averaged 292.4954 and fell 0.72%. The API holds daily SVC/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 304.892571 |
| 2024-10-25 | 304.942857 |
| 2024-10-26 | 311.312817 |
| 2024-10-27 | 307.741624 |
| 2024-10-28 | 304.58015 |
| 2024-10-29 | 304.153904 |
| 2024-10-30 | 303.027248 |
| 2024-10-31 | 299.183942 |
| 2024-11-01 | 297.087999 |
| 2024-11-02 | 308.369917 |
| 2024-11-03 | 300.822367 |
| 2024-11-04 | 297.078075 |
| 2024-11-05 | 295.978742 |
| 2024-11-06 | 295.41239 |
| 2024-11-07 | 295.685206 |
| 2024-11-08 | 295.466571 |
| 2024-11-09 | 304.905896 |
| 2024-11-10 | 297.97124 |
| 2024-11-11 | 296.420444 |
| 2024-11-12 | 297.023314 |
| 2024-11-13 | 297.113469 |
| 2024-11-14 | 297.111942 |
| 2024-11-15 | 297.132057 |
| 2024-11-16 | 303.911414 |
| 2024-11-17 | 299.986523 |
| 2024-11-18 | 296.215746 |
| 2024-11-19 | 295.769203 |
| 2024-11-20 | 295.790075 |
| 2024-11-21 | 295.929344 |
| 2024-11-22 | 296.22815 |
| 2024-11-23 | 303.616123 |
| 2024-11-24 | 299.590755 |
| 2024-11-25 | 295.921371 |
| 2024-11-26 | 293.633285 |
| 2024-11-27 | 291.934857 |
| 2024-11-28 | 293.365885 |
| 2024-11-29 | 293.558736 |
| 2024-11-30 | 301.673308 |
| 2024-12-01 | 295.630663 |
| 2024-12-02 | 293.720142 |
| 2024-12-03 | 293.4904 |
| 2024-12-04 | 291.022857 |
| 2024-12-05 | 288.455458 |
| 2024-12-06 | 281.689269 |
| 2024-12-07 | 299.77333 |
| 2024-12-08 | 282.821577 |
| 2024-12-09 | 274.953142 |
| 2024-12-10 | 275.488761 |
| 2024-12-11 | 267.937443 |
| 2024-12-12 | 259.692812 |
| 2024-12-13 | 257.407428 |
| 2024-12-14 | 299.998709 |
| 2024-12-15 | 267.110248 |
| 2024-12-16 | 258.248698 |
| 2024-12-17 | 259.208685 |
| 2024-12-18 | 261.875789 |
| 2024-12-19 | 266.564634 |
| 2024-12-20 | 270.232163 |
| 2024-12-21 | 272.99069 |
| 2024-12-22 | 272.647575 |
| 2024-12-23 | 271.388843 |
| 2024-12-24 | 272.955909 |
| 2024-12-25 | 274.630694 |
| 2024-12-26 | 273.670857 |
| 2024-12-27 | 274.759981 |
| 2024-12-28 | 276.478236 |
| 2024-12-29 | 274.72041 |
| 2024-12-30 | 275.188634 |
| 2024-12-31 | 275.924825 |
| 2025-01-01 | 275.403376 |
| 2025-01-02 | 277.261655 |
| 2025-01-03 | 278.581943 |
| 2025-01-04 | 281.512391 |
| 2025-01-05 | 279.504241 |
| 2025-01-06 | 279.658222 |
| 2025-01-07 | 280.713314 |
| 2025-01-08 | 281.191542 |
| 2025-01-09 | 281.361022 |
| 2025-01-10 | 281.970621 |
| 2025-01-11 | 286.039834 |
| 2025-01-12 | 282.805728 |
| 2025-01-13 | 282.904842 |
| 2025-01-14 | 287.07536 |
| 2025-01-15 | 291.224571 |
| 2025-01-16 | 291.197506 |
| 2025-01-17 | 291.457578 |
| 2025-01-18 | 288.663696 |
| 2025-01-19 | 290.444543 |
| 2025-01-20 | 291.738122 |
| 2025-01-21 | 290.546799 |
| 2025-01-22 | 292.036353 |
| 2025-01-23 | 293.416457 |
| 2025-01-24 | 294.063819 |
| 2025-01-25 | 289.504995 |
| 2025-01-26 | 291.569386 |
| 2025-01-27 | 294.062204 |
| 2025-01-28 | 297.449968 |
| 2025-01-29 | 300.235028 |
| 2025-01-30 | 300.832435 |
| 2025-01-31 | 302.953864 |
| 2025-02-01 | 291.4109 |
| 2025-02-02 | 298.962259 |
| 2025-02-03 | 303.061542 |
| 2025-02-04 | 303.974255 |
| 2025-02-05 | 304.627669 |
| 2025-02-06 | 304.891248 |
| 2025-02-07 | 305.211199 |
| 2025-02-08 | 293.202108 |
| 2025-02-09 | 300.769733 |
| 2025-02-10 | 305.376063 |
| 2025-02-11 | 304.873904 |
| 2025-02-12 | 303.962554 |
| 2025-02-13 | 303.791142 |
| 2025-02-14 | 303.377314 |
| 2025-02-15 | 295.55701 |
| 2025-02-16 | 299.857999 |
| 2025-02-17 | 303.395646 |
| 2025-02-18 | 302.648571 |
| 2025-02-19 | 303.20818 |
| 2025-02-20 | 303.433428 |
| 2025-02-21 | 301.987646 |
| 2025-02-22 | 296.292028 |
| 2025-02-23 | 298.261825 |
| 2025-02-24 | 300.608326 |
| 2025-02-25 | 301.474766 |
| 2025-02-26 | 301.64915 |
| 2025-02-27 | 301.261714 |
| 2025-02-28 | 300.231571 |
| 2025-03-01 | 298.033263 |
| 2025-03-02 | 298.545233 |
| 2025-03-03 | 300.221269 |
| 2025-03-04 | 299.933587 |
| 2025-03-05 | 299.279817 |
| 2025-03-06 | 297.800826 |
| 2025-03-07 | 297.596262 |
| 2025-03-08 | 300.038741 |
| 2025-03-09 | 298.245613 |
| 2025-03-10 | 298.845263 |
| 2025-03-11 | 299.192457 |
| 2025-03-12 | 299.317841 |
| 2025-03-13 | 299.694285 |
| 2025-03-14 | 299.897613 |
| 2025-03-15 | 303.167517 |
| 2025-03-16 | 300.505628 |
| 2025-03-17 | 298.977828 |
| 2025-03-18 | 298.829142 |
| 2025-03-19 | 299.317774 |
| 2025-03-20 | 299.648914 |
| 2025-03-21 | 300.077028 |
| 2025-03-22 | 303.473021 |
| 2025-03-23 | 301.691267 |
| 2025-03-25 | 300.089888 |
| 2025-03-26 | 300.250539 |
| 2025-03-27 | 300.067492 |
| 2025-03-28 | 299.489523 |
| 2025-03-29 | 302.059591 |
| 2025-03-30 | 300.828024 |
| 2025-03-31 | 299.57144 |
| 2025-04-01 | 299.569142 |
| 2025-04-02 | 299.343663 |
| 2025-04-03 | 299.0372 |
| 2025-04-04 | 299.373445 |
| 2025-04-05 | 304.77676 |
| 2025-04-06 | 301.288887 |
| 2025-04-07 | 299.267025 |
| 2025-04-08 | 299.114345 |
| 2025-04-09 | 299.313028 |
| 2025-04-10 | 299.363428 |
| 2025-04-11 | 299.747368 |
| 2025-04-12 | 306.558405 |
| 2025-04-13 | 301.383233 |
| 2025-04-14 | 299.675428 |
| 2025-04-15 | 299.970539 |
| 2025-04-16 | 299.95717 |
| 2025-04-17 | 299.921333 |
| 2025-04-18 | 300.054857 |
| 2025-04-19 | 307.297639 |
| 2025-04-20 | 301.755944 |
| 2025-04-21 | 300.054857 |
| 2025-04-22 | 300.581333 |
| 2025-04-23 | 300.771755 |
| 2025-04-24 | 300.881828 |
| 2025-04-25 | 300.694285 |
| 2025-04-26 | 307.369472 |
| 2025-04-27 | 303.338406 |
| 2025-04-28 | 300.76836 |
| 2025-04-29 | 300.610571 |
| 2025-04-30 | 300.711278 |
| 2025-05-01 | 300.803428 |
| 2025-05-02 | 301.039428 |
| 2025-05-03 | 308.211629 |
| 2025-05-04 | 302.711549 |
| 2025-05-05 | 300.877269 |
| 2025-05-06 | 300.844734 |
| 2025-05-08 | 300.19603 |
| 2025-05-09 | 300.498151 |
| 2025-05-10 | 307.969629 |
| 2025-05-11 | 302.632466 |
| 2025-05-12 | 300.625523 |
| 2025-05-13 | 300.683428 |
| 2025-05-14 | 300.933593 |
| 2025-05-15 | 300.990857 |
| 2025-05-17 | 307.990464 |
| 2025-05-18 | 302.919727 |
| 2025-05-19 | 300.736971 |
| 2025-05-20 | 300.68838 |
| 2025-05-21 | 300.821714 |
| 2025-05-22 | 300.903428 |
| 2025-05-23 | 301.018857 |
| 2025-05-24 | 308.042012 |
| 2025-05-25 | 302.818655 |
| 2025-05-26 | 300.874928 |
| 2025-05-27 | 300.72019 |
| 2025-05-28 | 300.428685 |
| 2025-05-29 | 300.329269 |
| 2025-05-30 | 300.497523 |
| 2025-05-31 | 308.036128 |
| 2025-06-01 | 302.335564 |
| 2025-06-02 | 299.875809 |
| 2025-06-03 | 298.90033 |
| 2025-06-04 | 298.343292 |
| 2025-06-05 | 292.499789 |
| 2025-06-06 | 286.806857 |
| 2025-06-07 | 302.378022 |
| 2025-06-08 | 291.056725 |
| 2025-06-09 | 284.593714 |
| 2025-06-10 | 282.989533 |
| 2025-06-11 | 284.099789 |
| 2025-06-12 | 285.555319 |
| 2025-06-13 | 287.116999 |
| 2025-06-14 | 296.221044 |
| 2025-06-15 | 290.912491 |
| 2025-06-16 | 288.647398 |
| 2025-06-17 | 290.544831 |
| 2025-06-18 | 293.366412 |
| 2025-06-19 | 296.489142 |
| 2025-06-20 | 298.231798 |
| 2025-06-21 | 301.443728 |
| 2025-06-22 | 298.372105 |
| 2025-06-23 | 298.658025 |
| 2025-06-24 | 298.80038 |
| 2025-06-25 | 296.838015 |
| 2025-06-26 | 293.015542 |
| 2025-06-27 | 291.336336 |
| 2025-06-28 | 301.653272 |
| 2025-06-29 | 295.234499 |
| 2025-06-30 | 291.584 |
| 2025-07-01 | 291.684114 |
| 2025-07-02 | 292.697469 |
| 2025-07-03 | 293.5477 |
| 2025-07-04 | 293.796126 |
| 2025-07-05 | 302.221279 |
| 2025-07-06 | 295.497151 |
| 2025-07-07 | 293.849142 |
| 2025-07-08 | 292.684952 |
| 2025-07-09 | 290.489771 |
| 2025-07-10 | 289.376571 |
| 2025-07-11 | 289.72438 |
| 2025-07-12 | 298.350114 |
| 2025-07-13 | 292.07367 |
| 2025-07-14 | 290.701142 |
| 2025-07-15 | 292.613387 |
| 2025-07-16 | 291.346225 |
| 2025-07-17 | 290.580057 |
| 2025-07-18 | 290.703238 |
| 2025-07-19 | 297.579262 |
| 2025-07-20 | 292.320546 |
| 2025-07-21 | 290.407058 |
| 2025-07-22 | 289.033542 |
| 2025-07-23 | 286.908742 |
| 2025-07-24 | 286.578938 |
| 2025-07-25 | 287.310319 |
| 2025-07-26 | 294.018891 |
| 2025-07-27 | 288.542151 |
| 2025-07-28 | 285.697082 |
| 2025-07-29 | 284.420971 |
| 2025-07-30 | 284.128781 |
| 2025-07-31 | 283.472825 |
| 2025-08-01 | 282.017142 |
| 2025-08-02 | 292.114614 |
| 2025-08-03 | 283.583341 |
| 2025-08-04 | 278.874285 |
| 2025-08-05 | 274.043492 |
| 2025-08-06 | 273.286909 |
| 2025-08-07 | 275.451657 |
| 2025-08-08 | 276.300571 |
| 2025-08-09 | 282.703488 |
| 2025-08-10 | 278.351974 |
| 2025-08-11 | 280.715999 |
| 2025-08-12 | 284.92197 |
| 2025-08-13 | 288.791849 |
| 2025-08-14 | 292.097809 |
| 2025-08-15 | 291.952142 |
| 2025-08-16 | 298.468957 |
| 2025-08-17 | 291.064574 |
| 2025-08-18 | 285.010448 |
| 2025-08-19 | 274.55804 |
| 2025-08-20 | 270.674342 |
| 2025-08-21 | 272.46033 |
| 2025-08-22 | 276.914999 |
| 2025-08-23 | 285.245902 |
| 2025-08-24 | 283.149485 |
| 2025-08-25 | 280.186345 |
| 2025-08-26 | 279.172812 |
| 2025-08-27 | 278.344781 |
| 2025-08-28 | 278.547492 |
| 2025-08-29 | 278.798655 |
| 2025-08-30 | 286.443035 |
| 2025-08-31 | 280.648379 |
| 2025-09-01 | 279.30395 |
| 2025-09-02 | 278.952781 |
| 2025-09-03 | 277.905034 |
| 2025-09-04 | 277.584444 |
| 2025-09-05 | 276.916063 |
| 2025-09-06 | 286.157791 |
| 2025-09-07 | 279.032952 |
| 2025-09-08 | 275.967945 |
| 2025-09-09 | 275.232126 |
| 2025-09-10 | 274.549551 |
| 2025-09-11 | 274.63005 |
| 2025-09-13 | 281.408265 |
| 2025-09-14 | 276.901648 |
| 2025-09-15 | 274.991428 |
| 2025-09-16 | 275.869269 |
| 2025-09-17 | 276.87206 |
| 2025-09-18 | 277.00415 |
| 2025-09-19 | 276.442285 |
| 2025-09-20 | 281.811217 |
| 2025-09-21 | 279.306052 |
| 2025-09-22 | 276.055097 |
| 2025-09-23 | 275.467488 |
| 2025-09-24 | 274.960721 |
| 2025-09-25 | 272.674285 |
| 2025-09-26 | 269.529469 |
| 2025-09-27 | 280.17375 |
| 2025-09-28 | 273.93405 |
| 2025-09-29 | 271.298352 |
| 2025-09-30 | 270.828952 |
| 2025-10-01 | 273.867047 |
| 2025-10-02 | 273.457411 |
| 2025-10-03 | 273.500691 |
| 2025-10-04 | 280.63493 |
| 2025-10-05 | 275.168195 |
| 2025-10-06 | 273.216285 |
| 2025-10-07 | 278.927809 |
| 2025-10-08 | 278.477662 |
| 2025-10-09 | 277.892519 |
| 2025-10-10 | 278.438701 |
| 2025-10-11 | 279.942695 |
| 2025-10-12 | 280.415689 |
| 2025-10-13 | 278.621226 |
| 2025-10-14 | 278.462909 |
| 2025-10-15 | 279.087285 |
| 2025-10-16 | 278.729942 |
| 2025-10-17 | 278.651285 |
| 2025-10-18 | 281.25169 |
| 2025-10-19 | 287.222269 |
| 2025-10-20 | 279.89301 |
| 2025-10-21 | 279.526095 |
| 2025-10-22 | 280.601666 |
| 2025-10-23 | 282.123887 |
| 2025-10-24 | 281.708457 |
| 2025-10-25 | 284.504673 |
| 2025-10-26 | 282.932442 |
| 2025-10-27 | 281.344 |
| 2025-10-28 | 280.349931 |
| 2025-10-29 | 279.174714 |
| 2025-10-30 | 279.750938 |
| 2025-10-31 | 280.006075 |
| 2025-11-01 | 281.432151 |
| 2025-11-02 | 281.511894 |
| 2025-11-03 | 279.664172 |
| 2025-11-04 | 279.778189 |
| 2025-11-05 | 280.191877 |
| 2025-11-06 | 280.706013 |
| 2025-11-07 | 280.030319 |
| 2025-11-08 | 280.771377 |
| 2025-11-09 | 281.089939 |
| 2025-11-10 | 279.987944 |
| 2025-11-11 | 278.809061 |
| 2025-11-12 | 278.798476 |
| 2025-11-13 | 277.458367 |
| 2025-11-14 | 277.555384 |
| 2025-11-15 | 278.541756 |
| 2025-11-16 | 279.870901 |
| 2025-11-17 | 277.788391 |
| 2025-11-18 | 276.929126 |
| 2025-11-19 | 276.449619 |
| 2025-11-20 | 277.006789 |
| 2025-11-21 | 277.879578 |
| 2025-11-22 | 279.424116 |
| 2025-11-23 | 279.485572 |
| 2025-11-24 | 279.956288 |
| 2025-11-25 | 279.786989 |
| 2025-11-26 | 278.964081 |
| 2025-11-27 | 278.978593 |
| 2025-11-28 | 279.83963 |
| 2025-11-29 | 281.451456 |
| 2025-11-30 | 281.425358 |
| 2025-12-01 | 279.733243 |
| 2025-12-02 | 279.03 |
| 2025-12-03 | 278.265238 |
| 2025-12-04 | 277.514117 |
| 2025-12-05 | 276.978539 |
| 2025-12-06 | 278.407148 |
| 2025-12-07 | 281.490318 |
| 2025-12-08 | 278.211242 |
| 2025-12-09 | 278.092647 |
| 2025-12-11 | 278.701206 |
| 2025-12-12 | 279.575428 |
| 2025-12-13 | 281.400694 |
| 2025-12-14 | 282.061432 |
| 2025-12-15 | 281.775133 |
| 2025-12-16 | 280.453485 |
| 2025-12-17 | 280.339688 |
| 2025-12-18 | 280.552571 |
| 2025-12-19 | 281.477095 |
| 2025-12-20 | 284.438309 |
| 2025-12-21 | 284.263807 |
| 2025-12-22 | 282.073632 |
| 2025-12-23 | 280.596285 |
| 2025-12-24 | 280.566493 |
| 2025-12-25 | 281.093164 |
| 2025-12-26 | 278.954285 |
| 2025-12-27 | 282.657055 |
| 2025-12-28 | 307.158579 |
| 2025-12-29 | 281.20297 |
| 2025-12-30 | 280.673239 |
| 2025-12-31 | 280.037638 |
| 2026-01-01 | 280.216203 |
| 2026-01-02 | 280.754095 |
| 2026-01-03 | 282.275757 |
| 2026-01-04 | 281.856175 |
| 2026-01-05 | 281.55502 |
| 2026-01-06 | 281.44101 |
| 2026-01-07 | 280.521406 |
| 2026-01-08 | 283.09503 |
| 2026-01-09 | 283.283591 |
| 2026-01-10 | 285.557153 |
| 2026-01-11 | 284.541314 |
| 2026-01-12 | 282.551596 |
| 2026-01-13 | 283.871428 |
| 2026-01-14 | 282.02702 |
| 2026-01-15 | 282.282171 |
| 2026-01-16 | 282.949199 |
| 2026-01-17 | 287.160236 |
| 2026-01-18 | 282.87112 |
| 2026-01-19 | 284.244326 |
| 2026-01-20 | 283.594809 |
| 2026-01-21 | 284.845632 |
| 2026-01-22 | 287.561964 |
| 2026-01-23 | 286.873409 |
| 2026-01-24 | 289.998887 |
| 2026-01-25 | 290.181937 |
| 2026-01-26 | 289.824668 |
| 2026-01-27 | 287.525613 |
| 2026-01-28 | 289.025257 |
| 2026-01-29 | 287.516087 |
| 2026-01-30 | 289.227285 |
| 2026-01-31 | 293.769904 |
| 2026-02-01 | 290.88918 |
| 2026-02-02 | 292.199847 |
| 2026-02-03 | 290.201918 |
| 2026-02-04 | 293.005758 |
| 2026-02-05 | 291.071123 |
| 2026-02-06 | 291.442047 |
| 2026-02-07 | 294.470933 |
| 2026-02-08 | 292.955864 |
| 2026-02-09 | 293.73831 |
| 2026-02-10 | 293.2 |
| 2026-02-11 | 292.909582 |
| 2026-02-12 | 293.794544 |
| 2026-02-13 | 294.156201 |
| 2026-02-14 | 297.465732 |
| 2026-02-15 | 294.745643 |
| 2026-02-16 | 294.593555 |
| 2026-02-17 | 294.923092 |
| 2026-02-18 | 293.811174 |
| 2026-02-19 | 294.190649 |
| 2026-02-20 | 294.097308 |
| 2026-02-21 | 295.013249 |
| 2026-02-22 | 294.604687 |
| 2026-02-23 | 293.623935 |
| 2026-02-24 | 293.40899 |
| 2026-02-25 | 291.837762 |
| 2026-02-26 | 291.094464 |
| 2026-02-27 | 289.444571 |
| 2026-02-28 | 292.668116 |
| 2026-03-01 | 290.87021 |
| 2026-03-02 | 290.572825 |
| 2026-03-03 | 291.615509 |
| 2026-03-04 | 292.302384 |
| 2026-03-05 | 292.919475 |
| 2026-03-06 | 294.630588 |
| 2026-03-07 | 295.218711 |
| 2026-03-08 | 294.042445 |
| 2026-03-09 | 294.68623 |
| 2026-03-10 | 295.247586 |
| 2026-03-11 | 296.013461 |
| 2026-03-12 | 295.383648 |
| 2026-03-13 | 296.55619 |
| 2026-03-14 | 297.295815 |
| 2026-03-15 | 295.173187 |
| 2026-03-16 | 295.229538 |
| 2026-03-17 | 297.014851 |
| 2026-03-18 | 295.342171 |
| 2026-03-19 | 295.432142 |
| 2026-03-20 | 295.462587 |
| 2026-03-21 | 295.650731 |
| 2026-03-22 | 295.152116 |
| 2026-03-23 | 295.083746 |
| 2026-03-24 | 294.496114 |
| 2026-03-25 | 293.653832 |
| 2026-03-26 | 293.386308 |
| 2026-03-27 | 293.843713 |
| 2026-03-28 | 294.434463 |
| 2026-03-29 | 294.376909 |
| 2026-03-30 | 294.946984 |
| 2026-03-31 | 294.297682 |
| 2026-04-01 | 294.760571 |
| 2026-04-02 | 294.919749 |
| 2026-04-03 | 291.622285 |
| 2026-04-04 | 297.104182 |
| 2026-04-05 | 295.582439 |
| 2026-04-06 | 293.142693 |
| 2026-04-07 | 293.708 |
| 2026-04-08 | 295.988243 |
| 2026-04-09 | 296.336661 |
| 2026-04-10 | 296.786919 |
| 2026-04-11 | 297.814912 |
| 2026-04-12 | 296.845194 |
| 2026-04-13 | 297.359467 |
| 2026-04-14 | 297.464167 |
| 2026-04-15 | 297.058553 |
| 2026-04-16 | 297.390045 |
| 2026-04-17 | 298.36732 |
| 2026-04-18 | 296.581954 |
| 2026-04-19 | 295.683709 |
| 2026-04-20 | 295.911547 |
| 2026-04-21 | 297.35229 |
| 2026-04-22 | 296.85726 |
| 2026-04-23 | 297.022127 |
| 2026-04-24 | 298.536084 |
| 2026-04-25 | 297.441395 |
| 2026-04-26 | 297.000629 |
| 2026-04-27 | 298.902596 |
| 2026-04-28 | 297.298776 |
| 2026-04-29 | 298.476063 |
| 2026-04-30 | 297.578797 |
| 2026-05-01 | 296.894027 |
| 2026-05-02 | 297.636094 |
| 2026-05-03 | 297.018865 |
| 2026-05-04 | 296.824817 |
| 2026-05-05 | 297.578772 |
| 2026-05-06 | 298.186298 |
| 2026-05-07 | 296.742631 |
| 2026-05-08 | 296.104896 |
| 2026-05-09 | 296.98277 |
| 2026-05-10 | 297.094055 |
| 2026-05-11 | 297.406299 |
| 2026-05-12 | 296.609613 |
| 2026-05-14 | 295.582057 |
| 2026-05-15 | 296.734235 |
| 2026-05-16 | 297.75356 |
| 2026-05-17 | 296.497014 |
| 2026-05-18 | 296.3744 |
| 2026-05-19 | 297.626576 |
| 2026-05-20 | 298.306405 |
| 2026-05-21 | 297.932928 |
| 2026-05-23 | 300.467198 |
| 2026-05-24 | 299.263631 |
| 2026-05-25 | 299.173845 |
| 2026-05-26 | 299.850938 |
| 2026-05-27 | 299.761694 |
| 2026-05-28 | 299.542018 |
| 2026-05-29 | 299.085568 |
| 2026-05-30 | 299.835827 |
| 2026-05-31 | 298.659034 |
| 2026-06-01 | 297.721904 |
| 2026-06-02 | 298.503977 |
| 2026-06-03 | 298.902171 |
| 2026-06-04 | 298.138171 |
| 2026-06-05 | 298.537768 |
| 2026-06-06 | 299.991387 |
| 2026-06-09 | 299.028489 |
| 2026-06-10 | 298.930233 |
| 2026-06-11 | 298.892481 |
| 2026-06-12 | 298.228685 |
| 2026-06-13 | 298.906038 |
| 2026-06-14 | 299.126979 |
| 2026-06-15 | 298.497804 |
| 2026-06-16 | 299.429469 |
| 2026-06-17 | 299.641208 |
| 2026-06-18 | 299.553085 |
| 2026-06-19 | 300.086535 |
| 2026-06-20 | 300.44226 |
| 2026-06-21 | 299.755446 |
| 2026-06-22 | 299.760612 |
| 2026-06-23 | 300.154489 |
| 2026-06-24 | 299.603141 |
| 2026-06-25 | 298.763529 |
| 2026-06-26 | 299.753421 |
| 2026-06-27 | 300.536421 |
| 2026-06-28 | 300.077062 |
| 2026-06-29 | 299.715059 |
| 2026-06-30 | 299.827303 |
| 2026-07-01 | 299.628138 |
| 2026-07-02 | 299.700409 |
| 2026-07-03 | 299.711323 |
| 2026-07-04 | 300.100266 |
| 2026-07-05 | 299.869661 |
| 2026-07-06 | 299.853035 |
| 2026-07-07 | 299.889845 |
| 2026-07-08 | 299.995214 |
| 2026-07-09 | 300.08019 |
| 2026-07-10 | 300.174945 |
| 2026-07-11 | 300.654778 |
| 2026-07-12 | 300.51658 |
| 2026-07-13 | 299.514816 |
| 2026-07-14 | 300.379841 |
| 2026-07-15 | 300.648615 |
| 2026-07-16 | 300.33533 |
| 2026-07-17 | 300.498488 |
| 2026-07-18 | 300.074919 |
| 2026-07-19 | 300.585925 |
| 2026-07-20 | 300.400708 |
| 2026-07-21 | 300.881922 |
| 2026-07-22 | 300.812168 |
| 2026-07-23 | 300.612857 |
| 2026-07-24 | 300.808678 |
| 2026-07-25 | 301.038993 |
| 2026-07-26 | 301.436412 |
| 2026-07-27 | 301.052464 |
| 2026-07-28 | 301.249402 |
| 2026-07-29 | 301.345409 |
| 2026-07-30 | 301.663877 |
| 2026-07-31 | 301.920504 |
| 2026-08-01 | 302.02289 |
| 2026-08-02 | 300.268925 |
| 2026-08-03 | 301.516973 |
| 2026-08-04 | 301.546685 |
| 2026-08-05 | 301.733142 |
| 2026-08-06 | 301.656638 |
| 2026-08-07 | 302.118476 |
| 2026-08-08 | 302.39937 |
| 2026-08-09 | 301.781715 |
| 2026-08-10 | 301.96932 |
| 2026-08-11 | 302.333224 |
| 2026-08-12 | 301.783346 |
| 2026-08-13 | 301.471785 |
| 2026-08-14 | 301.997253 |
| 2026-08-15 | 302.806206 |
| 2026-08-16 | 301.852521 |
| 2026-08-17 | 301.643268 |
| 2026-08-18 | 302.091675 |
| 2026-08-20 | 302.357625 |
| 2026-08-21 | 302.113361 |
| 2026-08-22 | 302.603629 |
| 2026-08-23 | 301.983935 |
| 2026-08-24 | 301.523584 |
| 2026-08-25 | 301.717142 |
| 2026-08-26 | 302.433436 |
| 2026-08-27 | 301.795961 |
| 2026-08-28 | 302.201684 |
| 2026-08-29 | 302.412568 |
| 2026-08-30 | 301.587286 |
| 2026-08-31 | 301.649071 |
| 2026-09-01 | 301.779267 |
| 2026-09-02 | 301.730305 |
| 2026-09-03 | 301.976779 |
| 2026-09-04 | 302.167929 |
| 2026-09-05 | 302.929315 |
| 2026-09-06 | 301.855108 |
| 2026-09-07 | 301.686214 |
| 2026-09-08 | 301.906446 |
| 2026-09-09 | 301.371 |
| 2026-09-10 | 301.620498 |
| 2026-09-11 | 301.662726 |
| 2026-09-12 | 302.267511 |
| 2026-09-13 | 301.439105 |
| 2026-09-14 | 301.492369 |
| 2026-09-15 | 301.714126 |
| 2026-09-16 | 301.762693 |
| 2026-09-17 | 301.655285 |
| 2026-09-18 | 301.779473 |
| 2026-09-19 | 302.644881 |
| 2026-09-20 | 301.779194 |
| 2026-09-21 | 301.350063 |
| 2026-09-22 | 301.556533 |
| 2026-09-23 | 301.759682 |
| 2026-09-24 | 301.835248 |
| 2026-09-25 | 301.611061 |
| 2026-09-26 | 302.536896 |
| 2026-09-27 | 302.527724 |
| 2026-09-28 | 302.129219 |
| 2026-09-30 | 302.909866 |
| 2026-10-02 | 302.124285 |
| 2026-10-03 | 301.19439 |
| 2026-10-05 | 302.047047 |
| 2026-10-06 | 301.504302 |
| 2026-10-07 | 301.426319 |
| 2026-10-08 | 301.207885 |
| 2026-10-09 | 301.589714 |
| 2026-10-10 | 301.750762 |
| 2026-10-11 | 301.243808 |
| 2026-10-12 | 301.211161 |
| 2026-10-13 | 301.088705 |
| 2026-10-14 | 300.872747 |
| 2026-10-15 | 300.811322 |
| 2026-10-16 | 301.348659 |
| 2026-10-17 | 301.67408 |
| 2026-10-18 | 301.225172 |
| 2026-10-19 | 301.489667 |
| 2026-10-20 | 301.283495 |
| 2026-10-21 | 301.483535 |
| 2026-10-22 | 301.658756 |
| 2026-10-23 | 301.553061 |
| 2026-10-24 | 302.701223 |
High
311.3128
Low
257.4074
Average
292.4954
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/TZS API questions
How do I get the SVC/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/TZS rate in rates.TZS.
How far back does SVC/TZS historical data go?
Daily SVC/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.