SVC to TWD exchange rate API
El Salvador Colon to New Taiwan Dollar · quoted 2026-11-01
3.7280
▲ +3.93% over 2Y
1 SVC = 3.7280 TWD · 1 TWD = 0.26824 SVC · Get this rate via the API
1 SVC buys 3.7280 TWD as of 2026-11-01, so 1 TWD buys 0.26824 SVC. Over the last 2 years, SVC/TWD traded between 3.2400 and 3.7950, averaged 3.5816 and rose 3.93%. The API holds daily SVC/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 3.587188 |
| 2024-11-02 | 3.649897 |
| 2024-11-03 | 3.617984 |
| 2024-11-04 | 3.584676 |
| 2024-11-05 | 3.589524 |
| 2024-11-06 | 3.621294 |
| 2024-11-07 | 3.622332 |
| 2024-11-08 | 3.614846 |
| 2024-11-09 | 3.687037 |
| 2024-11-10 | 3.642462 |
| 2024-11-11 | 3.635932 |
| 2024-11-12 | 3.647546 |
| 2024-11-13 | 3.648175 |
| 2024-11-14 | 3.662873 |
| 2024-11-15 | 3.655749 |
| 2024-11-16 | 3.712384 |
| 2024-11-17 | 3.681498 |
| 2024-11-18 | 3.655111 |
| 2024-11-19 | 3.643664 |
| 2024-11-20 | 3.652428 |
| 2024-11-21 | 3.660009 |
| 2024-11-22 | 3.660463 |
| 2024-11-23 | 3.723763 |
| 2024-11-24 | 3.691043 |
| 2024-11-25 | 3.649461 |
| 2024-11-26 | 3.650997 |
| 2024-11-27 | 3.653096 |
| 2024-11-28 | 3.659484 |
| 2024-11-29 | 3.655024 |
| 2024-11-30 | 3.709226 |
| 2024-12-01 | 3.668824 |
| 2024-12-02 | 3.66489 |
| 2024-12-03 | 3.66394 |
| 2024-12-04 | 3.647891 |
| 2024-12-05 | 3.643749 |
| 2024-12-06 | 3.641403 |
| 2024-12-07 | 3.704233 |
| 2024-12-08 | 3.658925 |
| 2024-12-09 | 3.645944 |
| 2024-12-10 | 3.653108 |
| 2024-12-11 | 3.653422 |
| 2024-12-12 | 3.655003 |
| 2024-12-13 | 3.653965 |
| 2024-12-14 | 3.715866 |
| 2024-12-15 | 3.666861 |
| 2024-12-16 | 3.651769 |
| 2024-12-17 | 3.653235 |
| 2024-12-18 | 3.657457 |
| 2024-12-19 | 3.671435 |
| 2024-12-20 | 3.668038 |
| 2024-12-21 | 3.729428 |
| 2024-12-22 | 3.677603 |
| 2024-12-23 | 3.674071 |
| 2024-12-24 | 3.672742 |
| 2024-12-25 | 3.702116 |
| 2024-12-26 | 3.678192 |
| 2024-12-27 | 3.686426 |
| 2024-12-28 | 3.751433 |
| 2024-12-29 | 3.701556 |
| 2024-12-30 | 3.684577 |
| 2024-12-31 | 3.685386 |
| 2025-01-01 | 3.70343 |
| 2025-01-02 | 3.695887 |
| 2025-01-03 | 3.702853 |
| 2025-01-04 | 3.763231 |
| 2025-01-05 | 3.719639 |
| 2025-01-06 | 3.692493 |
| 2025-01-07 | 3.679929 |
| 2025-01-08 | 3.693951 |
| 2025-01-09 | 3.699381 |
| 2025-01-10 | 3.710436 |
| 2025-01-11 | 3.784063 |
| 2025-01-12 | 3.740517 |
| 2025-01-13 | 3.721108 |
| 2025-01-14 | 3.713268 |
| 2025-01-15 | 3.708363 |
| 2025-01-16 | 3.702435 |
| 2025-01-17 | 3.69945 |
| 2025-01-18 | 3.76052 |
| 2025-01-19 | 3.716914 |
| 2025-01-20 | 3.683717 |
| 2025-01-21 | 3.676292 |
| 2025-01-22 | 3.679632 |
| 2025-01-23 | 3.680585 |
| 2025-01-24 | 3.676702 |
| 2025-01-25 | 3.742824 |
| 2025-01-26 | 3.710507 |
| 2025-01-27 | 3.691161 |
| 2025-01-28 | 3.702389 |
| 2025-01-29 | 3.692627 |
| 2025-01-30 | 3.691797 |
| 2025-01-31 | 3.702708 |
| 2025-02-01 | 3.765186 |
| 2025-02-02 | 3.726246 |
| 2025-02-03 | 3.716463 |
| 2025-02-04 | 3.700313 |
| 2025-02-05 | 3.693267 |
| 2025-02-06 | 3.692207 |
| 2025-02-07 | 3.686843 |
| 2025-02-08 | 3.753244 |
| 2025-02-09 | 3.716348 |
| 2025-02-10 | 3.688661 |
| 2025-02-11 | 3.690707 |
| 2025-02-12 | 3.692418 |
| 2025-02-13 | 3.684401 |
| 2025-02-14 | 3.677587 |
| 2025-02-15 | 3.73486 |
| 2025-02-16 | 3.685383 |
| 2025-02-17 | 3.677946 |
| 2025-02-18 | 3.681526 |
| 2025-02-19 | 3.682504 |
| 2025-02-20 | 3.680509 |
| 2025-02-21 | 3.682352 |
| 2025-02-22 | 3.746399 |
| 2025-02-23 | 3.701313 |
| 2025-02-24 | 3.678518 |
| 2025-02-25 | 3.68422 |
| 2025-02-26 | 3.689465 |
| 2025-02-27 | 3.69243 |
| 2025-02-28 | 3.699156 |
| 2025-03-01 | 3.762235 |
| 2025-03-02 | 3.70924 |
| 2025-03-03 | 3.698526 |
| 2025-03-04 | 3.695906 |
| 2025-03-05 | 3.690881 |
| 2025-03-06 | 3.694291 |
| 2025-03-07 | 3.690246 |
| 2025-03-08 | 3.754417 |
| 2025-03-09 | 3.706458 |
| 2025-03-10 | 3.696277 |
| 2025-03-11 | 3.699212 |
| 2025-03-12 | 3.702274 |
| 2025-03-13 | 3.705297 |
| 2025-03-14 | 3.707439 |
| 2025-03-15 | 3.764509 |
| 2025-03-16 | 3.722048 |
| 2025-03-17 | 3.707122 |
| 2025-03-18 | 3.708176 |
| 2025-03-19 | 3.712449 |
| 2025-03-20 | 3.712049 |
| 2025-03-21 | 3.711501 |
| 2025-03-22 | 3.770312 |
| 2025-03-23 | 3.731498 |
| 2025-03-25 | 3.71653 |
| 2025-03-26 | 3.720636 |
| 2025-03-27 | 3.723016 |
| 2025-03-28 | 3.727417 |
| 2025-03-29 | 3.795017 |
| 2025-03-30 | 3.761958 |
| 2025-03-31 | 3.736092 |
| 2025-04-01 | 3.737151 |
| 2025-04-02 | 3.729622 |
| 2025-04-03 | 3.726655 |
| 2025-04-04 | 3.715537 |
| 2025-04-05 | 3.791877 |
| 2025-04-06 | 3.749027 |
| 2025-04-07 | 3.719184 |
| 2025-04-08 | 3.712542 |
| 2025-04-09 | 3.701673 |
| 2025-04-10 | 3.690078 |
| 2025-04-11 | 3.651359 |
| 2025-04-12 | 3.700318 |
| 2025-04-13 | 3.659076 |
| 2025-04-14 | 3.643297 |
| 2025-04-15 | 3.64939 |
| 2025-04-16 | 3.648149 |
| 2025-04-17 | 3.650009 |
| 2025-04-18 | 3.658994 |
| 2025-04-19 | 3.716972 |
| 2025-04-20 | 3.681826 |
| 2025-04-21 | 3.646425 |
| 2025-04-22 | 3.654356 |
| 2025-04-23 | 3.656415 |
| 2025-04-24 | 3.655234 |
| 2025-04-25 | 3.656181 |
| 2025-04-26 | 3.720831 |
| 2025-04-27 | 3.677078 |
| 2025-04-28 | 3.651218 |
| 2025-04-29 | 3.630785 |
| 2025-04-30 | 3.602732 |
| 2025-05-01 | 3.604132 |
| 2025-05-02 | 3.480838 |
| 2025-05-03 | 3.510738 |
| 2025-05-04 | 3.474101 |
| 2025-05-05 | 3.29658 |
| 2025-05-06 | 3.36195 |
| 2025-05-08 | 3.398779 |
| 2025-05-09 | 3.392686 |
| 2025-05-10 | 3.458405 |
| 2025-05-11 | 3.41232 |
| 2025-05-12 | 3.407427 |
| 2025-05-13 | 3.408924 |
| 2025-05-14 | 3.399395 |
| 2025-05-15 | 3.391332 |
| 2025-05-17 | 3.453356 |
| 2025-05-18 | 3.421682 |
| 2025-05-19 | 3.387307 |
| 2025-05-20 | 3.387317 |
| 2025-05-21 | 3.377767 |
| 2025-05-22 | 3.371652 |
| 2025-05-23 | 3.367128 |
| 2025-05-24 | 3.425436 |
| 2025-05-25 | 3.38531 |
| 2025-05-26 | 3.361705 |
| 2025-05-27 | 3.36249 |
| 2025-05-28 | 3.357741 |
| 2025-05-29 | 3.35268 |
| 2025-05-30 | 3.354571 |
| 2025-05-31 | 3.419046 |
| 2025-06-01 | 3.375871 |
| 2025-06-02 | 3.365749 |
| 2025-06-03 | 3.367423 |
| 2025-06-04 | 3.365724 |
| 2025-06-05 | 3.360319 |
| 2025-06-06 | 3.361565 |
| 2025-06-07 | 3.420969 |
| 2025-06-08 | 3.380234 |
| 2025-06-09 | 3.358234 |
| 2025-06-10 | 3.35996 |
| 2025-06-11 | 3.354601 |
| 2025-06-12 | 3.318754 |
| 2025-06-13 | 3.3181 |
| 2025-06-14 | 3.376702 |
| 2025-06-15 | 3.345273 |
| 2025-06-16 | 3.310455 |
| 2025-06-17 | 3.317031 |
| 2025-06-18 | 3.31853 |
| 2025-06-19 | 3.322274 |
| 2025-06-20 | 3.316841 |
| 2025-06-21 | 3.381004 |
| 2025-06-22 | 3.337996 |
| 2025-06-23 | 3.334254 |
| 2025-06-24 | 3.312562 |
| 2025-06-25 | 3.298534 |
| 2025-06-26 | 3.247822 |
| 2025-06-27 | 3.240005 |
| 2025-06-28 | 3.326109 |
| 2025-06-29 | 3.284747 |
| 2025-06-30 | 3.256985 |
| 2025-07-01 | 3.26191 |
| 2025-07-02 | 3.251328 |
| 2025-07-03 | 3.246843 |
| 2025-07-04 | 3.247175 |
| 2025-07-05 | 3.307161 |
| 2025-07-06 | 3.275004 |
| 2025-07-07 | 3.262561 |
| 2025-07-08 | 3.268212 |
| 2025-07-09 | 3.275329 |
| 2025-07-10 | 3.284375 |
| 2025-07-11 | 3.283409 |
| 2025-07-12 | 3.34172 |
| 2025-07-13 | 3.311371 |
| 2025-07-14 | 3.291894 |
| 2025-07-15 | 3.296928 |
| 2025-07-16 | 3.302822 |
| 2025-07-17 | 3.305682 |
| 2025-07-18 | 3.30118 |
| 2025-07-19 | 3.361201 |
| 2025-07-20 | 3.320897 |
| 2025-07-21 | 3.303437 |
| 2025-07-22 | 3.302867 |
| 2025-07-23 | 3.292052 |
| 2025-07-24 | 3.295612 |
| 2025-07-25 | 3.309776 |
| 2025-07-26 | 3.369521 |
| 2025-07-27 | 3.330814 |
| 2025-07-28 | 3.32327 |
| 2025-07-29 | 3.333615 |
| 2025-07-30 | 3.342919 |
| 2025-07-31 | 3.360546 |
| 2025-08-01 | 3.360801 |
| 2025-08-02 | 3.395256 |
| 2025-08-03 | 3.36639 |
| 2025-08-04 | 3.350727 |
| 2025-08-05 | 3.354182 |
| 2025-08-06 | 3.360628 |
| 2025-08-07 | 3.346094 |
| 2025-08-08 | 3.348584 |
| 2025-08-09 | 3.415105 |
| 2025-08-10 | 3.368964 |
| 2025-08-11 | 3.355501 |
| 2025-08-12 | 3.359558 |
| 2025-08-13 | 3.358764 |
| 2025-08-14 | 3.366769 |
| 2025-08-15 | 3.370237 |
| 2025-08-16 | 3.432356 |
| 2025-08-17 | 3.387904 |
| 2025-08-18 | 3.370669 |
| 2025-08-19 | 3.379467 |
| 2025-08-20 | 3.396447 |
| 2025-08-21 | 3.421137 |
| 2025-08-22 | 3.430401 |
| 2025-08-23 | 3.472286 |
| 2025-08-24 | 3.472173 |
| 2025-08-25 | 3.422182 |
| 2025-08-26 | 3.431336 |
| 2025-08-27 | 3.439686 |
| 2025-08-28 | 3.432597 |
| 2025-08-29 | 3.437698 |
| 2025-08-30 | 3.494688 |
| 2025-08-31 | 3.462872 |
| 2025-09-01 | 3.444113 |
| 2025-09-02 | 3.452801 |
| 2025-09-03 | 3.454606 |
| 2025-09-04 | 3.452079 |
| 2025-09-05 | 3.435578 |
| 2025-09-06 | 3.48693 |
| 2025-09-07 | 3.446625 |
| 2025-09-08 | 3.423526 |
| 2025-09-09 | 3.403122 |
| 2025-09-10 | 3.397558 |
| 2025-09-11 | 3.405488 |
| 2025-09-13 | 3.462906 |
| 2025-09-14 | 3.429629 |
| 2025-09-15 | 3.398661 |
| 2025-09-16 | 3.384036 |
| 2025-09-17 | 3.378316 |
| 2025-09-18 | 3.385395 |
| 2025-09-19 | 3.39517 |
| 2025-09-20 | 3.455948 |
| 2025-09-21 | 3.417076 |
| 2025-09-22 | 3.400221 |
| 2025-09-23 | 3.402407 |
| 2025-09-24 | 3.412204 |
| 2025-09-25 | 3.426522 |
| 2025-09-26 | 3.432679 |
| 2025-09-27 | 3.481235 |
| 2025-09-28 | 3.442201 |
| 2025-09-29 | 3.425432 |
| 2025-09-30 | 3.435908 |
| 2025-10-01 | 3.417887 |
| 2025-10-02 | 3.416905 |
| 2025-10-03 | 3.417171 |
| 2025-10-04 | 3.4743 |
| 2025-10-05 | 3.430089 |
| 2025-10-06 | 3.425631 |
| 2025-10-07 | 3.426025 |
| 2025-10-08 | 3.436399 |
| 2025-10-09 | 3.429404 |
| 2025-10-10 | 3.435612 |
| 2025-10-11 | 3.51069 |
| 2025-10-12 | 3.510418 |
| 2025-10-13 | 3.480061 |
| 2025-10-14 | 3.511264 |
| 2025-10-15 | 3.50313 |
| 2025-10-16 | 3.499272 |
| 2025-10-17 | 3.505715 |
| 2025-10-18 | 3.501316 |
| 2025-10-19 | 3.502375 |
| 2025-10-20 | 3.501214 |
| 2025-10-21 | 3.500298 |
| 2025-10-22 | 3.512498 |
| 2025-10-23 | 3.522679 |
| 2025-10-24 | 3.522021 |
| 2025-10-25 | 3.525538 |
| 2025-10-26 | 3.525344 |
| 2025-10-27 | 3.510781 |
| 2025-10-28 | 3.503085 |
| 2025-10-29 | 3.494451 |
| 2025-10-30 | 3.51168 |
| 2025-10-31 | 3.513434 |
| 2025-11-01 | 3.518566 |
| 2025-11-02 | 3.520047 |
| 2025-11-03 | 3.524116 |
| 2025-11-04 | 3.531715 |
| 2025-11-05 | 3.537619 |
| 2025-11-06 | 3.531554 |
| 2025-11-07 | 3.542372 |
| 2025-11-08 | 3.540869 |
| 2025-11-09 | 3.541459 |
| 2025-11-10 | 3.541702 |
| 2025-11-11 | 3.543987 |
| 2025-11-12 | 3.549308 |
| 2025-11-13 | 3.553531 |
| 2025-11-14 | 3.535427 |
| 2025-11-15 | 3.494381 |
| 2025-11-16 | 3.506957 |
| 2025-11-17 | 3.557359 |
| 2025-11-18 | 3.563928 |
| 2025-11-19 | 3.564579 |
| 2025-11-20 | 3.571418 |
| 2025-11-21 | 3.585594 |
| 2025-11-22 | 3.583365 |
| 2025-11-23 | 3.584836 |
| 2025-11-24 | 3.591975 |
| 2025-11-25 | 3.592183 |
| 2025-11-26 | 3.583173 |
| 2025-11-27 | 3.579944 |
| 2025-11-28 | 3.584693 |
| 2025-11-29 | 3.587713 |
| 2025-11-30 | 3.590074 |
| 2025-12-01 | 3.591023 |
| 2025-12-02 | 3.591009 |
| 2025-12-03 | 3.577716 |
| 2025-12-04 | 3.578713 |
| 2025-12-05 | 3.57955 |
| 2025-12-06 | 3.575808 |
| 2025-12-07 | 3.576367 |
| 2025-12-08 | 3.562331 |
| 2025-12-09 | 3.561139 |
| 2025-12-11 | 3.57004 |
| 2025-12-12 | 3.56837 |
| 2025-12-13 | 3.581586 |
| 2025-12-14 | 3.583816 |
| 2025-12-15 | 3.579556 |
| 2025-12-16 | 3.59263 |
| 2025-12-17 | 3.598956 |
| 2025-12-18 | 3.607459 |
| 2025-12-19 | 3.603223 |
| 2025-12-20 | 3.602104 |
| 2025-12-21 | 3.603746 |
| 2025-12-22 | 3.603 |
| 2025-12-23 | 3.598276 |
| 2025-12-24 | 3.593844 |
| 2025-12-25 | 3.593278 |
| 2025-12-26 | 3.593352 |
| 2025-12-27 | 3.58852 |
| 2025-12-28 | 3.588864 |
| 2025-12-29 | 3.586635 |
| 2025-12-30 | 3.583819 |
| 2025-12-31 | 3.586017 |
| 2026-01-01 | 3.58035 |
| 2026-01-02 | 3.590213 |
| 2026-01-03 | 3.585765 |
| 2026-01-04 | 3.586636 |
| 2026-01-05 | 3.593681 |
| 2026-01-06 | 3.598837 |
| 2026-01-07 | 3.596541 |
| 2026-01-08 | 3.607692 |
| 2026-01-09 | 3.613336 |
| 2026-01-10 | 3.612389 |
| 2026-01-11 | 3.61307 |
| 2026-01-12 | 3.615636 |
| 2026-01-13 | 3.616577 |
| 2026-01-14 | 3.617048 |
| 2026-01-15 | 3.60765 |
| 2026-01-16 | 3.610833 |
| 2026-01-17 | 3.614049 |
| 2026-01-18 | 3.615037 |
| 2026-01-19 | 3.605309 |
| 2026-01-20 | 3.615446 |
| 2026-01-21 | 3.616248 |
| 2026-01-22 | 3.615112 |
| 2026-01-23 | 3.610961 |
| 2026-01-24 | 3.58701 |
| 2026-01-25 | 3.584881 |
| 2026-01-26 | 3.596057 |
| 2026-01-27 | 3.59517 |
| 2026-01-28 | 3.581987 |
| 2026-01-29 | 3.58328 |
| 2026-01-30 | 3.594687 |
| 2026-01-31 | 3.612392 |
| 2026-02-01 | 3.615178 |
| 2026-02-02 | 3.612727 |
| 2026-02-03 | 3.611444 |
| 2026-02-04 | 3.610102 |
| 2026-02-05 | 3.617096 |
| 2026-02-06 | 3.619279 |
| 2026-02-07 | 3.610329 |
| 2026-02-08 | 3.612621 |
| 2026-02-09 | 3.610179 |
| 2026-02-10 | 3.605493 |
| 2026-02-11 | 3.600099 |
| 2026-02-12 | 3.578865 |
| 2026-02-13 | 3.594367 |
| 2026-02-14 | 3.58679 |
| 2026-02-15 | 3.586675 |
| 2026-02-16 | 3.584948 |
| 2026-02-17 | 3.586222 |
| 2026-02-18 | 3.590737 |
| 2026-02-19 | 3.608338 |
| 2026-02-20 | 3.604062 |
| 2026-02-21 | 3.604455 |
| 2026-02-22 | 3.604577 |
| 2026-02-23 | 3.596863 |
| 2026-02-24 | 3.593968 |
| 2026-02-25 | 3.578235 |
| 2026-02-26 | 3.56954 |
| 2026-02-27 | 3.58233 |
| 2026-02-28 | 3.587484 |
| 2026-03-01 | 3.58809 |
| 2026-03-02 | 3.599322 |
| 2026-03-03 | 3.615862 |
| 2026-03-04 | 3.624787 |
| 2026-03-05 | 3.627164 |
| 2026-03-06 | 3.627905 |
| 2026-03-07 | 3.636333 |
| 2026-03-08 | 3.636632 |
| 2026-03-09 | 3.643338 |
| 2026-03-10 | 3.633355 |
| 2026-03-11 | 3.634945 |
| 2026-03-12 | 3.64032 |
| 2026-03-13 | 3.653304 |
| 2026-03-14 | 3.673627 |
| 2026-03-15 | 3.671797 |
| 2026-03-16 | 3.661553 |
| 2026-03-17 | 3.642491 |
| 2026-03-18 | 3.64547 |
| 2026-03-19 | 3.651044 |
| 2026-03-20 | 3.653041 |
| 2026-03-21 | 3.661311 |
| 2026-03-22 | 3.662083 |
| 2026-03-23 | 3.656723 |
| 2026-03-24 | 3.662847 |
| 2026-03-25 | 3.648197 |
| 2026-03-26 | 3.652088 |
| 2026-03-27 | 3.655216 |
| 2026-03-28 | 3.661953 |
| 2026-03-29 | 3.661095 |
| 2026-03-30 | 3.659282 |
| 2026-03-31 | 3.661905 |
| 2026-04-01 | 3.650748 |
| 2026-04-02 | 3.654396 |
| 2026-04-03 | 3.653885 |
| 2026-04-04 | 3.656603 |
| 2026-04-05 | 3.65722 |
| 2026-04-06 | 3.659964 |
| 2026-04-07 | 3.65485 |
| 2026-04-08 | 3.629623 |
| 2026-04-09 | 3.636952 |
| 2026-04-10 | 3.634197 |
| 2026-04-11 | 3.62886 |
| 2026-04-12 | 3.63301 |
| 2026-04-13 | 3.639108 |
| 2026-04-14 | 3.616998 |
| 2026-04-15 | 3.613784 |
| 2026-04-16 | 3.615292 |
| 2026-04-17 | 3.606314 |
| 2026-04-18 | 3.597974 |
| 2026-04-19 | 3.59172 |
| 2026-04-20 | 3.587097 |
| 2026-04-21 | 3.597818 |
| 2026-04-22 | 3.595079 |
| 2026-04-23 | 3.592046 |
| 2026-04-24 | 3.59955 |
| 2026-04-25 | 3.604153 |
| 2026-04-26 | 3.604153 |
| 2026-04-27 | 3.597149 |
| 2026-04-28 | 3.597463 |
| 2026-04-29 | 3.610445 |
| 2026-04-30 | 3.614191 |
| 2026-05-01 | 3.604422 |
| 2026-05-02 | 3.61385 |
| 2026-05-03 | 3.61385 |
| 2026-05-04 | 3.614005 |
| 2026-05-05 | 3.611287 |
| 2026-05-06 | 3.605472 |
| 2026-05-07 | 3.583917 |
| 2026-05-08 | 3.57714 |
| 2026-05-09 | 3.579258 |
| 2026-05-10 | 3.588384 |
| 2026-05-11 | 3.597335 |
| 2026-05-12 | 3.59703 |
| 2026-05-14 | 3.603355 |
| 2026-05-15 | 3.60522 |
| 2026-05-16 | 3.608907 |
| 2026-05-17 | 3.609963 |
| 2026-05-18 | 3.606161 |
| 2026-05-19 | 3.617412 |
| 2026-05-20 | 3.615607 |
| 2026-05-21 | 3.608839 |
| 2026-05-23 | 3.595719 |
| 2026-05-24 | 3.596585 |
| 2026-05-25 | 3.587677 |
| 2026-05-26 | 3.596576 |
| 2026-05-27 | 3.589925 |
| 2026-05-28 | 3.593813 |
| 2026-05-29 | 3.587658 |
| 2026-05-30 | 3.593709 |
| 2026-05-31 | 3.593049 |
| 2026-06-01 | 3.580955 |
| 2026-06-02 | 3.594021 |
| 2026-06-03 | 3.590481 |
| 2026-06-04 | 3.599363 |
| 2026-06-05 | 3.6012 |
| 2026-06-06 | 3.6113 |
| 2026-06-09 | 3.607439 |
| 2026-06-10 | 3.615906 |
| 2026-06-11 | 3.619174 |
| 2026-06-12 | 3.614217 |
| 2026-06-13 | 3.613176 |
| 2026-06-14 | 3.613641 |
| 2026-06-15 | 3.602522 |
| 2026-06-16 | 3.605756 |
| 2026-06-17 | 3.60987 |
| 2026-06-18 | 3.610802 |
| 2026-06-19 | 3.617203 |
| 2026-06-20 | 3.621266 |
| 2026-06-21 | 3.622405 |
| 2026-06-22 | 3.617099 |
| 2026-06-23 | 3.61672 |
| 2026-06-24 | 3.62772 |
| 2026-06-25 | 3.638369 |
| 2026-06-26 | 3.641568 |
| 2026-06-27 | 3.641146 |
| 2026-06-28 | 3.641118 |
| 2026-06-29 | 3.644285 |
| 2026-06-30 | 3.639442 |
| 2026-07-01 | 3.642567 |
| 2026-07-02 | 3.646301 |
| 2026-07-03 | 3.649599 |
| 2026-07-04 | 3.650336 |
| 2026-07-05 | 3.650416 |
| 2026-07-06 | 3.664941 |
| 2026-07-07 | 3.667501 |
| 2026-07-08 | 3.660784 |
| 2026-07-09 | 3.675385 |
| 2026-07-10 | 3.671096 |
| 2026-07-11 | 3.665501 |
| 2026-07-12 | 3.66611 |
| 2026-07-13 | 3.666944 |
| 2026-07-14 | 3.67806 |
| 2026-07-15 | 3.680638 |
| 2026-07-16 | 3.679932 |
| 2026-07-17 | 3.694876 |
| 2026-07-18 | 3.704266 |
| 2026-07-19 | 3.705106 |
| 2026-07-20 | 3.697868 |
| 2026-07-21 | 3.692801 |
| 2026-07-22 | 3.703268 |
| 2026-07-23 | 3.691832 |
| 2026-07-24 | 3.697922 |
| 2026-07-25 | 3.697799 |
| 2026-07-26 | 3.696145 |
| 2026-07-27 | 3.69742 |
| 2026-07-28 | 3.703997 |
| 2026-07-29 | 3.708067 |
| 2026-07-30 | 3.708615 |
| 2026-07-31 | 3.699925 |
| 2026-08-01 | 3.691518 |
| 2026-08-02 | 3.690949 |
| 2026-08-03 | 3.703336 |
| 2026-08-04 | 3.701926 |
| 2026-08-05 | 3.690722 |
| 2026-08-06 | 3.683519 |
| 2026-08-07 | 3.683944 |
| 2026-08-08 | 3.682495 |
| 2026-08-09 | 3.681312 |
| 2026-08-10 | 3.683805 |
| 2026-08-11 | 3.683584 |
| 2026-08-12 | 3.680783 |
| 2026-08-13 | 3.675223 |
| 2026-08-14 | 3.654779 |
| 2026-08-15 | 3.658413 |
| 2026-08-16 | 3.65725 |
| 2026-08-17 | 3.641582 |
| 2026-08-18 | 3.640168 |
| 2026-08-20 | 3.643016 |
| 2026-08-21 | 3.637857 |
| 2026-08-22 | 3.638266 |
| 2026-08-23 | 3.63855 |
| 2026-08-24 | 3.636495 |
| 2026-08-25 | 3.642999 |
| 2026-08-26 | 3.639648 |
| 2026-08-27 | 3.625155 |
| 2026-08-28 | 3.613941 |
| 2026-08-29 | 3.617093 |
| 2026-08-30 | 3.616877 |
| 2026-08-31 | 3.621035 |
| 2026-09-01 | 3.620222 |
| 2026-09-02 | 3.630812 |
| 2026-09-03 | 3.623485 |
| 2026-09-04 | 3.622113 |
| 2026-09-05 | 3.621285 |
| 2026-09-06 | 3.618046 |
| 2026-09-07 | 3.609713 |
| 2026-09-08 | 3.599448 |
| 2026-09-09 | 3.595945 |
| 2026-09-10 | 3.608636 |
| 2026-09-11 | 3.617018 |
| 2026-09-12 | 3.609588 |
| 2026-09-13 | 3.616795 |
| 2026-09-14 | 3.627252 |
| 2026-09-15 | 3.635562 |
| 2026-09-16 | 3.631402 |
| 2026-09-17 | 3.643585 |
| 2026-09-18 | 3.636641 |
| 2026-09-19 | 3.634055 |
| 2026-09-20 | 3.637389 |
| 2026-09-21 | 3.628961 |
| 2026-09-22 | 3.620229 |
| 2026-09-23 | 3.623132 |
| 2026-09-24 | 3.635819 |
| 2026-09-25 | 3.631517 |
| 2026-09-26 | 3.625731 |
| 2026-09-27 | 3.626033 |
| 2026-09-28 | 3.631684 |
| 2026-09-30 | 3.643957 |
| 2026-10-02 | 3.646574 |
| 2026-10-03 | 3.636786 |
| 2026-10-05 | 3.631485 |
| 2026-10-06 | 3.630679 |
| 2026-10-07 | 3.641561 |
| 2026-10-08 | 3.651287 |
| 2026-10-09 | 3.646815 |
| 2026-10-10 | 3.649974 |
| 2026-10-11 | 3.653145 |
| 2026-10-12 | 3.64953 |
| 2026-10-13 | 3.67362 |
| 2026-10-14 | 3.672789 |
| 2026-10-15 | 3.701866 |
| 2026-10-16 | 3.706938 |
| 2026-10-17 | 3.711881 |
| 2026-10-18 | 3.711526 |
| 2026-10-19 | 3.713149 |
| 2026-10-20 | 3.7325 |
| 2026-10-21 | 3.706642 |
| 2026-10-22 | 3.720183 |
| 2026-10-23 | 3.726555 |
| 2026-10-24 | 3.724085 |
| 2026-10-25 | 3.723515 |
| 2026-10-26 | 3.722879 |
| 2026-10-27 | 3.711975 |
| 2026-10-28 | 3.707606 |
| 2026-10-29 | 3.720699 |
| 2026-10-30 | 3.726711 |
| 2026-10-31 | 3.728005 |
| 2026-11-01 | 3.728005 |
High
3.7950
Low
3.2400
Average
3.5816
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/TWD API questions
How do I get the SVC/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/TWD rate in rates.TWD.
How far back does SVC/TWD historical data go?
Daily SVC/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.