SVC to TTD exchange rate API
El Salvador Colon to Trinidad and Tobago Dollar · quoted 2026-11-01
0.77489
▼ +0.01% over 2Y
1 SVC = 0.77489 TTD · 1 TTD = 1.2905 SVC · Get this rate via the API
1 SVC buys 0.77489 TTD as of 2026-11-01, so 1 TTD buys 1.2905 SVC. Over the last 2 years, SVC/TTD traded between 0.76563 and 0.77941, averaged 0.77500 and fell 0.01%. The API holds daily SVC/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-11-01 | 0.774954 |
| 2024-11-02 | 0.774312 |
| 2024-11-03 | 0.770007 |
| 2024-11-04 | 0.774414 |
| 2024-11-05 | 0.774435 |
| 2024-11-06 | 0.774481 |
| 2024-11-07 | 0.774507 |
| 2024-11-08 | 0.775805 |
| 2024-11-09 | 0.776498 |
| 2024-11-10 | 0.775508 |
| 2024-11-11 | 0.777948 |
| 2024-11-12 | 0.778403 |
| 2024-11-13 | 0.777832 |
| 2024-11-14 | 0.777171 |
| 2024-11-15 | 0.777203 |
| 2024-11-16 | 0.777424 |
| 2024-11-17 | 0.775559 |
| 2024-11-18 | 0.776684 |
| 2024-11-19 | 0.776725 |
| 2024-11-20 | 0.775166 |
| 2024-11-21 | 0.775352 |
| 2024-11-22 | 0.775282 |
| 2024-11-23 | 0.774651 |
| 2024-11-24 | 0.775606 |
| 2024-11-25 | 0.775888 |
| 2024-11-26 | 0.776363 |
| 2024-11-27 | 0.775899 |
| 2024-11-28 | 0.776256 |
| 2024-11-29 | 0.776012 |
| 2024-11-30 | 0.775189 |
| 2024-12-01 | 0.765629 |
| 2024-12-02 | 0.774006 |
| 2024-12-03 | 0.773739 |
| 2024-12-04 | 0.774753 |
| 2024-12-05 | 0.774145 |
| 2024-12-06 | 0.774299 |
| 2024-12-07 | 0.774178 |
| 2024-12-08 | 0.77007 |
| 2024-12-09 | 0.775631 |
| 2024-12-10 | 0.775883 |
| 2024-12-11 | 0.775935 |
| 2024-12-12 | 0.776149 |
| 2024-12-13 | 0.775918 |
| 2024-12-14 | 0.77636 |
| 2024-12-15 | 0.776829 |
| 2024-12-16 | 0.775308 |
| 2024-12-17 | 0.775247 |
| 2024-12-18 | 0.775969 |
| 2024-12-19 | 0.775843 |
| 2024-12-20 | 0.775298 |
| 2024-12-21 | 0.775388 |
| 2024-12-22 | 0.778196 |
| 2024-12-23 | 0.775905 |
| 2024-12-24 | 0.776112 |
| 2024-12-25 | 0.775823 |
| 2024-12-26 | 0.775459 |
| 2024-12-27 | 0.775592 |
| 2024-12-28 | 0.774548 |
| 2024-12-29 | 0.777832 |
| 2024-12-30 | 0.776152 |
| 2024-12-31 | 0.774494 |
| 2025-01-01 | 0.776881 |
| 2025-01-02 | 0.777004 |
| 2025-01-03 | 0.776261 |
| 2025-01-04 | 0.777198 |
| 2025-01-05 | 0.774093 |
| 2025-01-06 | 0.775436 |
| 2025-01-07 | 0.775095 |
| 2025-01-08 | 0.775455 |
| 2025-01-09 | 0.774251 |
| 2025-01-10 | 0.77579 |
| 2025-01-11 | 0.776153 |
| 2025-01-12 | 0.774559 |
| 2025-01-13 | 0.775701 |
| 2025-01-14 | 0.776271 |
| 2025-01-15 | 0.776294 |
| 2025-01-16 | 0.776097 |
| 2025-01-17 | 0.776062 |
| 2025-01-18 | 0.775963 |
| 2025-01-19 | 0.776566 |
| 2025-01-20 | 0.775583 |
| 2025-01-21 | 0.776126 |
| 2025-01-22 | 0.775941 |
| 2025-01-23 | 0.776108 |
| 2025-01-24 | 0.776551 |
| 2025-01-25 | 0.776142 |
| 2025-01-26 | 0.77766 |
| 2025-01-27 | 0.776384 |
| 2025-01-28 | 0.77618 |
| 2025-01-29 | 0.776868 |
| 2025-01-30 | 0.774938 |
| 2025-01-31 | 0.77563 |
| 2025-02-01 | 0.774982 |
| 2025-02-02 | 0.774138 |
| 2025-02-03 | 0.775472 |
| 2025-02-04 | 0.775588 |
| 2025-02-05 | 0.77496 |
| 2025-02-06 | 0.775488 |
| 2025-02-07 | 0.774123 |
| 2025-02-08 | 0.773355 |
| 2025-02-09 | 0.772888 |
| 2025-02-10 | 0.777454 |
| 2025-02-11 | 0.777376 |
| 2025-02-12 | 0.776943 |
| 2025-02-13 | 0.777244 |
| 2025-02-14 | 0.776291 |
| 2025-02-15 | 0.774889 |
| 2025-02-16 | 0.773197 |
| 2025-02-17 | 0.774736 |
| 2025-02-18 | 0.774681 |
| 2025-02-19 | 0.774322 |
| 2025-02-20 | 0.775312 |
| 2025-02-21 | 0.775571 |
| 2025-02-22 | 0.774536 |
| 2025-02-23 | 0.776505 |
| 2025-02-24 | 0.776174 |
| 2025-02-25 | 0.776203 |
| 2025-02-26 | 0.776741 |
| 2025-02-27 | 0.775745 |
| 2025-02-28 | 0.775418 |
| 2025-03-01 | 0.775633 |
| 2025-03-02 | 0.775612 |
| 2025-03-03 | 0.775762 |
| 2025-03-04 | 0.775526 |
| 2025-03-05 | 0.775406 |
| 2025-03-06 | 0.775251 |
| 2025-03-07 | 0.77387 |
| 2025-03-08 | 0.77505 |
| 2025-03-09 | 0.775834 |
| 2025-03-10 | 0.776236 |
| 2025-03-11 | 0.77635 |
| 2025-03-12 | 0.776812 |
| 2025-03-13 | 0.776012 |
| 2025-03-14 | 0.776273 |
| 2025-03-15 | 0.775982 |
| 2025-03-16 | 0.776053 |
| 2025-03-17 | 0.77542 |
| 2025-03-18 | 0.776069 |
| 2025-03-19 | 0.776117 |
| 2025-03-20 | 0.775254 |
| 2025-03-21 | 0.776249 |
| 2025-03-22 | 0.776528 |
| 2025-03-23 | 0.776513 |
| 2025-03-25 | 0.777635 |
| 2025-03-26 | 0.777234 |
| 2025-03-27 | 0.776791 |
| 2025-03-28 | 0.777042 |
| 2025-03-29 | 0.774785 |
| 2025-03-30 | 0.775597 |
| 2025-03-31 | 0.775598 |
| 2025-04-01 | 0.773961 |
| 2025-04-02 | 0.772077 |
| 2025-04-03 | 0.77223 |
| 2025-04-04 | 0.773926 |
| 2025-04-05 | 0.773142 |
| 2025-04-06 | 0.769249 |
| 2025-04-07 | 0.775952 |
| 2025-04-08 | 0.775882 |
| 2025-04-09 | 0.775731 |
| 2025-04-10 | 0.776048 |
| 2025-04-11 | 0.776576 |
| 2025-04-12 | 0.775713 |
| 2025-04-13 | 0.779314 |
| 2025-04-14 | 0.77531 |
| 2025-04-15 | 0.775565 |
| 2025-04-16 | 0.7757 |
| 2025-04-17 | 0.775419 |
| 2025-04-18 | 0.775803 |
| 2025-04-19 | 0.77548 |
| 2025-04-20 | 0.776922 |
| 2025-04-21 | 0.775965 |
| 2025-04-22 | 0.77579 |
| 2025-04-23 | 0.775847 |
| 2025-04-24 | 0.775755 |
| 2025-04-25 | 0.77647 |
| 2025-04-26 | 0.775993 |
| 2025-04-27 | 0.778087 |
| 2025-04-28 | 0.775707 |
| 2025-04-29 | 0.774727 |
| 2025-04-30 | 0.774412 |
| 2025-05-01 | 0.774647 |
| 2025-05-02 | 0.774451 |
| 2025-05-03 | 0.776208 |
| 2025-05-04 | 0.771573 |
| 2025-05-05 | 0.776286 |
| 2025-05-06 | 0.774969 |
| 2025-05-08 | 0.776216 |
| 2025-05-09 | 0.776297 |
| 2025-05-10 | 0.775422 |
| 2025-05-11 | 0.777455 |
| 2025-05-12 | 0.775823 |
| 2025-05-13 | 0.775485 |
| 2025-05-14 | 0.774372 |
| 2025-05-15 | 0.775649 |
| 2025-05-17 | 0.774883 |
| 2025-05-18 | 0.775239 |
| 2025-05-19 | 0.775884 |
| 2025-05-20 | 0.776726 |
| 2025-05-21 | 0.775049 |
| 2025-05-22 | 0.776634 |
| 2025-05-23 | 0.776408 |
| 2025-05-24 | 0.776466 |
| 2025-05-25 | 0.777829 |
| 2025-05-26 | 0.775893 |
| 2025-05-27 | 0.776718 |
| 2025-05-28 | 0.776535 |
| 2025-05-29 | 0.776088 |
| 2025-05-30 | 0.776267 |
| 2025-05-31 | 0.776015 |
| 2025-06-01 | 0.774128 |
| 2025-06-02 | 0.775339 |
| 2025-06-03 | 0.775119 |
| 2025-06-04 | 0.775201 |
| 2025-06-05 | 0.77389 |
| 2025-06-06 | 0.773391 |
| 2025-06-07 | 0.772823 |
| 2025-06-08 | 0.769437 |
| 2025-06-09 | 0.773799 |
| 2025-06-10 | 0.775121 |
| 2025-06-11 | 0.775198 |
| 2025-06-12 | 0.775288 |
| 2025-06-13 | 0.775651 |
| 2025-06-14 | 0.774948 |
| 2025-06-15 | 0.776392 |
| 2025-06-16 | 0.774463 |
| 2025-06-17 | 0.775621 |
| 2025-06-18 | 0.775123 |
| 2025-06-19 | 0.775793 |
| 2025-06-20 | 0.776074 |
| 2025-06-21 | 0.776727 |
| 2025-06-22 | 0.777614 |
| 2025-06-23 | 0.777093 |
| 2025-06-24 | 0.77669 |
| 2025-06-25 | 0.776847 |
| 2025-06-26 | 0.776604 |
| 2025-06-27 | 0.776744 |
| 2025-06-28 | 0.775656 |
| 2025-06-29 | 0.777353 |
| 2025-06-30 | 0.775532 |
| 2025-07-01 | 0.772927 |
| 2025-07-02 | 0.774628 |
| 2025-07-03 | 0.774014 |
| 2025-07-04 | 0.775188 |
| 2025-07-05 | 0.773543 |
| 2025-07-06 | 0.773552 |
| 2025-07-07 | 0.774692 |
| 2025-07-08 | 0.774834 |
| 2025-07-09 | 0.775449 |
| 2025-07-10 | 0.775071 |
| 2025-07-11 | 0.77608 |
| 2025-07-12 | 0.774798 |
| 2025-07-13 | 0.774242 |
| 2025-07-14 | 0.775822 |
| 2025-07-15 | 0.776224 |
| 2025-07-16 | 0.775887 |
| 2025-07-17 | 0.775682 |
| 2025-07-18 | 0.775018 |
| 2025-07-19 | 0.775769 |
| 2025-07-20 | 0.769903 |
| 2025-07-21 | 0.776145 |
| 2025-07-22 | 0.77522 |
| 2025-07-23 | 0.774848 |
| 2025-07-24 | 0.775287 |
| 2025-07-25 | 0.776457 |
| 2025-07-26 | 0.776517 |
| 2025-07-27 | 0.779414 |
| 2025-07-28 | 0.776865 |
| 2025-07-29 | 0.775853 |
| 2025-07-30 | 0.775908 |
| 2025-07-31 | 0.775926 |
| 2025-08-01 | 0.775117 |
| 2025-08-02 | 0.773749 |
| 2025-08-03 | 0.773541 |
| 2025-08-04 | 0.774674 |
| 2025-08-05 | 0.770483 |
| 2025-08-06 | 0.770084 |
| 2025-08-07 | 0.7696 |
| 2025-08-08 | 0.771535 |
| 2025-08-09 | 0.775632 |
| 2025-08-10 | 0.773369 |
| 2025-08-11 | 0.774788 |
| 2025-08-12 | 0.775318 |
| 2025-08-13 | 0.776044 |
| 2025-08-14 | 0.776174 |
| 2025-08-15 | 0.775571 |
| 2025-08-16 | 0.773045 |
| 2025-08-17 | 0.772598 |
| 2025-08-18 | 0.774377 |
| 2025-08-19 | 0.774433 |
| 2025-08-20 | 0.774997 |
| 2025-08-21 | 0.774278 |
| 2025-08-22 | 0.775944 |
| 2025-08-23 | 0.772978 |
| 2025-08-24 | 0.774523 |
| 2025-08-25 | 0.772951 |
| 2025-08-26 | 0.775266 |
| 2025-08-27 | 0.774827 |
| 2025-08-28 | 0.776222 |
| 2025-08-29 | 0.776585 |
| 2025-08-30 | 0.77573 |
| 2025-08-31 | 0.772544 |
| 2025-09-01 | 0.775316 |
| 2025-09-02 | 0.775917 |
| 2025-09-03 | 0.772717 |
| 2025-09-04 | 0.774706 |
| 2025-09-05 | 0.775411 |
| 2025-09-06 | 0.775466 |
| 2025-09-07 | 0.771679 |
| 2025-09-08 | 0.774787 |
| 2025-09-09 | 0.77418 |
| 2025-09-10 | 0.776547 |
| 2025-09-11 | 0.776008 |
| 2025-09-13 | 0.773973 |
| 2025-09-14 | 0.773636 |
| 2025-09-15 | 0.776357 |
| 2025-09-16 | 0.776171 |
| 2025-09-17 | 0.774918 |
| 2025-09-18 | 0.77554 |
| 2025-09-19 | 0.774375 |
| 2025-09-20 | 0.773344 |
| 2025-09-21 | 0.771039 |
| 2025-09-22 | 0.775021 |
| 2025-09-23 | 0.774434 |
| 2025-09-24 | 0.775261 |
| 2025-09-25 | 0.774644 |
| 2025-09-26 | 0.775734 |
| 2025-09-27 | 0.773352 |
| 2025-09-28 | 0.772649 |
| 2025-09-29 | 0.773735 |
| 2025-09-30 | 0.775809 |
| 2025-10-01 | 0.776147 |
| 2025-10-02 | 0.775845 |
| 2025-10-03 | 0.774527 |
| 2025-10-04 | 0.774619 |
| 2025-10-05 | 0.770464 |
| 2025-10-06 | 0.775269 |
| 2025-10-07 | 0.773451 |
| 2025-10-08 | 0.775865 |
| 2025-10-09 | 0.775528 |
| 2025-10-10 | 0.776921 |
| 2025-10-11 | 0.773689 |
| 2025-10-12 | 0.773935 |
| 2025-10-13 | 0.774744 |
| 2025-10-14 | 0.776213 |
| 2025-10-15 | 0.774638 |
| 2025-10-16 | 0.775412 |
| 2025-10-17 | 0.774349 |
| 2025-10-18 | 0.776129 |
| 2025-10-19 | 0.771371 |
| 2025-10-20 | 0.775893 |
| 2025-10-21 | 0.773082 |
| 2025-10-22 | 0.775445 |
| 2025-10-23 | 0.775251 |
| 2025-10-24 | 0.774992 |
| 2025-10-25 | 0.776903 |
| 2025-10-26 | 0.77315 |
| 2025-10-27 | 0.77574 |
| 2025-10-28 | 0.77578 |
| 2025-10-29 | 0.776013 |
| 2025-10-30 | 0.773376 |
| 2025-10-31 | 0.770967 |
| 2025-11-01 | 0.771271 |
| 2025-11-02 | 0.767264 |
| 2025-11-03 | 0.773059 |
| 2025-11-04 | 0.773087 |
| 2025-11-05 | 0.774552 |
| 2025-11-06 | 0.774097 |
| 2025-11-07 | 0.774439 |
| 2025-11-08 | 0.775235 |
| 2025-11-09 | 0.76959 |
| 2025-11-10 | 0.773651 |
| 2025-11-11 | 0.774941 |
| 2025-11-12 | 0.774853 |
| 2025-11-13 | 0.773743 |
| 2025-11-14 | 0.774179 |
| 2025-11-15 | 0.774733 |
| 2025-11-16 | 0.771055 |
| 2025-11-17 | 0.774689 |
| 2025-11-18 | 0.773747 |
| 2025-11-19 | 0.774434 |
| 2025-11-20 | 0.77521 |
| 2025-11-21 | 0.776068 |
| 2025-11-22 | 0.776499 |
| 2025-11-23 | 0.771551 |
| 2025-11-24 | 0.776394 |
| 2025-11-25 | 0.776011 |
| 2025-11-26 | 0.775582 |
| 2025-11-27 | 0.776053 |
| 2025-11-28 | 0.776434 |
| 2025-11-29 | 0.772144 |
| 2025-11-30 | 0.769721 |
| 2025-12-01 | 0.773592 |
| 2025-12-02 | 0.774242 |
| 2025-12-03 | 0.774418 |
| 2025-12-04 | 0.774136 |
| 2025-12-05 | 0.772725 |
| 2025-12-06 | 0.774228 |
| 2025-12-07 | 0.769642 |
| 2025-12-08 | 0.774364 |
| 2025-12-09 | 0.774101 |
| 2025-12-11 | 0.773656 |
| 2025-12-12 | 0.774764 |
| 2025-12-13 | 0.775101 |
| 2025-12-14 | 0.772381 |
| 2025-12-15 | 0.774976 |
| 2025-12-16 | 0.775281 |
| 2025-12-17 | 0.775494 |
| 2025-12-18 | 0.775269 |
| 2025-12-19 | 0.775411 |
| 2025-12-20 | 0.776467 |
| 2025-12-21 | 0.7726 |
| 2025-12-22 | 0.776047 |
| 2025-12-23 | 0.775861 |
| 2025-12-24 | 0.776834 |
| 2025-12-25 | 0.776743 |
| 2025-12-26 | 0.776805 |
| 2025-12-27 | 0.776964 |
| 2025-12-28 | 0.774672 |
| 2025-12-29 | 0.776836 |
| 2025-12-30 | 0.77704 |
| 2025-12-31 | 0.776312 |
| 2026-01-01 | 0.776762 |
| 2026-01-02 | 0.775981 |
| 2026-01-03 | 0.776769 |
| 2026-01-04 | 0.77381 |
| 2026-01-05 | 0.777507 |
| 2026-01-06 | 0.775251 |
| 2026-01-07 | 0.775731 |
| 2026-01-08 | 0.775963 |
| 2026-01-09 | 0.776329 |
| 2026-01-10 | 0.776178 |
| 2026-01-11 | 0.77246 |
| 2026-01-12 | 0.775777 |
| 2026-01-13 | 0.776516 |
| 2026-01-14 | 0.775497 |
| 2026-01-15 | 0.776058 |
| 2026-01-16 | 0.775927 |
| 2026-01-17 | 0.775399 |
| 2026-01-18 | 0.772805 |
| 2026-01-19 | 0.775379 |
| 2026-01-20 | 0.775197 |
| 2026-01-21 | 0.774501 |
| 2026-01-22 | 0.776044 |
| 2026-01-23 | 0.775087 |
| 2026-01-24 | 0.776611 |
| 2026-01-25 | 0.773526 |
| 2026-01-26 | 0.774048 |
| 2026-01-27 | 0.774979 |
| 2026-01-28 | 0.775981 |
| 2026-01-29 | 0.775145 |
| 2026-01-30 | 0.776 |
| 2026-01-31 | 0.774378 |
| 2026-02-01 | 0.771 |
| 2026-02-02 | 0.777499 |
| 2026-02-03 | 0.774375 |
| 2026-02-04 | 0.772896 |
| 2026-02-05 | 0.773938 |
| 2026-02-06 | 0.774026 |
| 2026-02-07 | 0.774164 |
| 2026-02-08 | 0.768946 |
| 2026-02-09 | 0.772903 |
| 2026-02-10 | 0.773493 |
| 2026-02-11 | 0.775231 |
| 2026-02-12 | 0.775047 |
| 2026-02-13 | 0.77553 |
| 2026-02-14 | 0.774955 |
| 2026-02-15 | 0.771066 |
| 2026-02-16 | 0.775086 |
| 2026-02-17 | 0.775429 |
| 2026-02-18 | 0.774474 |
| 2026-02-19 | 0.775565 |
| 2026-02-20 | 0.77215 |
| 2026-02-21 | 0.775021 |
| 2026-02-22 | 0.771898 |
| 2026-02-23 | 0.772398 |
| 2026-02-24 | 0.77271 |
| 2026-02-25 | 0.774333 |
| 2026-02-26 | 0.774003 |
| 2026-02-27 | 0.775912 |
| 2026-02-28 | 0.772097 |
| 2026-03-01 | 0.770307 |
| 2026-03-02 | 0.773666 |
| 2026-03-03 | 0.774308 |
| 2026-03-04 | 0.774396 |
| 2026-03-05 | 0.773844 |
| 2026-03-06 | 0.773665 |
| 2026-03-07 | 0.774335 |
| 2026-03-08 | 0.769205 |
| 2026-03-09 | 0.772653 |
| 2026-03-10 | 0.77333 |
| 2026-03-11 | 0.775597 |
| 2026-03-12 | 0.775905 |
| 2026-03-13 | 0.776732 |
| 2026-03-14 | 0.771076 |
| 2026-03-15 | 0.770404 |
| 2026-03-16 | 0.77459 |
| 2026-03-17 | 0.774728 |
| 2026-03-18 | 0.774529 |
| 2026-03-19 | 0.776759 |
| 2026-03-20 | 0.774951 |
| 2026-03-21 | 0.775395 |
| 2026-03-22 | 0.772216 |
| 2026-03-23 | 0.775925 |
| 2026-03-24 | 0.774776 |
| 2026-03-25 | 0.774733 |
| 2026-03-26 | 0.778433 |
| 2026-03-27 | 0.774901 |
| 2026-03-28 | 0.776538 |
| 2026-03-29 | 0.774458 |
| 2026-03-30 | 0.77633 |
| 2026-03-31 | 0.776862 |
| 2026-04-01 | 0.775786 |
| 2026-04-02 | 0.775437 |
| 2026-04-03 | 0.774538 |
| 2026-04-04 | 0.775377 |
| 2026-04-05 | 0.770872 |
| 2026-04-06 | 0.775083 |
| 2026-04-07 | 0.773346 |
| 2026-04-08 | 0.774349 |
| 2026-04-09 | 0.775115 |
| 2026-04-10 | 0.775264 |
| 2026-04-11 | 0.775587 |
| 2026-04-12 | 0.775587 |
| 2026-04-13 | 0.775587 |
| 2026-04-14 | 0.776104 |
| 2026-04-15 | 0.776593 |
| 2026-04-16 | 0.775739 |
| 2026-04-17 | 0.776365 |
| 2026-04-18 | 0.776259 |
| 2026-04-19 | 0.776259 |
| 2026-04-20 | 0.776259 |
| 2026-04-21 | 0.775609 |
| 2026-04-22 | 0.774948 |
| 2026-04-23 | 0.774773 |
| 2026-04-24 | 0.774802 |
| 2026-04-25 | 0.776171 |
| 2026-04-26 | 0.776171 |
| 2026-04-27 | 0.776171 |
| 2026-04-28 | 0.776029 |
| 2026-04-29 | 0.777071 |
| 2026-04-30 | 0.777083 |
| 2026-05-01 | 0.775725 |
| 2026-05-02 | 0.775725 |
| 2026-05-03 | 0.775725 |
| 2026-05-04 | 0.775725 |
| 2026-05-05 | 0.776218 |
| 2026-05-06 | 0.774736 |
| 2026-05-07 | 0.774503 |
| 2026-05-08 | 0.773115 |
| 2026-05-09 | 0.774528 |
| 2026-05-10 | 0.774528 |
| 2026-05-11 | 0.774528 |
| 2026-05-12 | 0.774984 |
| 2026-05-14 | 0.775651 |
| 2026-05-15 | 0.775988 |
| 2026-05-16 | 0.775874 |
| 2026-05-17 | 0.773025 |
| 2026-05-18 | 0.775728 |
| 2026-05-19 | 0.775205 |
| 2026-05-20 | 0.774858 |
| 2026-05-21 | 0.77494 |
| 2026-05-23 | 0.772821 |
| 2026-05-24 | 0.770501 |
| 2026-05-25 | 0.775094 |
| 2026-05-26 | 0.775204 |
| 2026-05-27 | 0.775899 |
| 2026-05-28 | 0.776168 |
| 2026-05-29 | 0.775063 |
| 2026-05-30 | 0.773797 |
| 2026-05-31 | 0.773656 |
| 2026-06-01 | 0.775982 |
| 2026-06-02 | 0.77593 |
| 2026-06-03 | 0.775264 |
| 2026-06-04 | 0.774767 |
| 2026-06-05 | 0.774751 |
| 2026-06-06 | 0.770935 |
| 2026-06-09 | 0.774208 |
| 2026-06-10 | 0.775136 |
| 2026-06-11 | 0.77605 |
| 2026-06-12 | 0.775482 |
| 2026-06-13 | 0.775853 |
| 2026-06-14 | 0.774673 |
| 2026-06-15 | 0.775727 |
| 2026-06-16 | 0.776209 |
| 2026-06-17 | 0.776315 |
| 2026-06-18 | 0.776151 |
| 2026-06-19 | 0.775636 |
| 2026-06-20 | 0.774861 |
| 2026-06-21 | 0.770279 |
| 2026-06-22 | 0.774923 |
| 2026-06-23 | 0.776116 |
| 2026-06-24 | 0.775681 |
| 2026-06-25 | 0.775293 |
| 2026-06-26 | 0.775925 |
| 2026-06-27 | 0.776849 |
| 2026-06-28 | 0.774303 |
| 2026-06-29 | 0.777299 |
| 2026-06-30 | 0.775763 |
| 2026-07-01 | 0.775429 |
| 2026-07-02 | 0.775894 |
| 2026-07-03 | 0.772636 |
| 2026-07-04 | 0.774686 |
| 2026-07-05 | 0.767468 |
| 2026-07-06 | 0.774398 |
| 2026-07-07 | 0.774501 |
| 2026-07-08 | 0.776742 |
| 2026-07-09 | 0.775295 |
| 2026-07-10 | 0.775585 |
| 2026-07-11 | 0.776884 |
| 2026-07-12 | 0.77363 |
| 2026-07-13 | 0.777864 |
| 2026-07-14 | 0.775985 |
| 2026-07-15 | 0.774594 |
| 2026-07-16 | 0.77429 |
| 2026-07-17 | 0.776537 |
| 2026-07-18 | 0.774141 |
| 2026-07-19 | 0.77274 |
| 2026-07-20 | 0.775409 |
| 2026-07-21 | 0.776206 |
| 2026-07-22 | 0.774966 |
| 2026-07-23 | 0.775386 |
| 2026-07-24 | 0.776375 |
| 2026-07-25 | 0.771924 |
| 2026-07-26 | 0.772008 |
| 2026-07-27 | 0.775648 |
| 2026-07-28 | 0.777368 |
| 2026-07-29 | 0.775778 |
| 2026-07-30 | 0.773264 |
| 2026-07-31 | 0.774261 |
| 2026-08-01 | 0.774789 |
| 2026-08-02 | 0.770364 |
| 2026-08-03 | 0.774129 |
| 2026-08-04 | 0.775812 |
| 2026-08-05 | 0.774952 |
| 2026-08-06 | 0.773391 |
| 2026-08-07 | 0.774835 |
| 2026-08-08 | 0.774949 |
| 2026-08-09 | 0.772649 |
| 2026-08-10 | 0.77376 |
| 2026-08-11 | 0.774855 |
| 2026-08-12 | 0.77412 |
| 2026-08-13 | 0.775089 |
| 2026-08-14 | 0.773156 |
| 2026-08-15 | 0.774222 |
| 2026-08-16 | 0.769162 |
| 2026-08-17 | 0.773568 |
| 2026-08-18 | 0.774935 |
| 2026-08-20 | 0.772545 |
| 2026-08-21 | 0.775247 |
| 2026-08-22 | 0.775483 |
| 2026-08-23 | 0.771121 |
| 2026-08-24 | 0.775942 |
| 2026-08-25 | 0.775981 |
| 2026-08-26 | 0.776092 |
| 2026-08-27 | 0.77614 |
| 2026-08-28 | 0.775227 |
| 2026-08-29 | 0.772442 |
| 2026-08-30 | 0.771155 |
| 2026-08-31 | 0.779092 |
| 2026-09-01 | 0.771961 |
| 2026-09-02 | 0.774775 |
| 2026-09-03 | 0.773155 |
| 2026-09-04 | 0.772924 |
| 2026-09-05 | 0.774939 |
| 2026-09-06 | 0.771128 |
| 2026-09-07 | 0.77503 |
| 2026-09-08 | 0.77395 |
| 2026-09-09 | 0.774061 |
| 2026-09-10 | 0.775788 |
| 2026-09-11 | 0.775969 |
| 2026-09-12 | 0.77559 |
| 2026-09-13 | 0.772115 |
| 2026-09-14 | 0.775895 |
| 2026-09-15 | 0.775443 |
| 2026-09-16 | 0.775057 |
| 2026-09-17 | 0.777078 |
| 2026-09-18 | 0.775886 |
| 2026-09-19 | 0.776357 |
| 2026-09-20 | 0.77271 |
| 2026-09-21 | 0.775823 |
| 2026-09-22 | 0.776373 |
| 2026-09-23 | 0.77667 |
| 2026-09-24 | 0.777582 |
| 2026-09-25 | 0.777103 |
| 2026-09-26 | 0.775042 |
| 2026-09-27 | 0.774956 |
| 2026-09-28 | 0.776578 |
| 2026-09-30 | 0.775585 |
| 2026-10-02 | 0.776173 |
| 2026-10-03 | 0.774687 |
| 2026-10-05 | 0.774441 |
| 2026-10-06 | 0.773799 |
| 2026-10-07 | 0.774679 |
| 2026-10-08 | 0.775312 |
| 2026-10-09 | 0.774892 |
| 2026-10-10 | 0.773254 |
| 2026-10-11 | 0.773506 |
| 2026-10-12 | 0.776495 |
| 2026-10-13 | 0.777196 |
| 2026-10-14 | 0.777205 |
| 2026-10-15 | 0.775959 |
| 2026-10-16 | 0.775797 |
| 2026-10-17 | 0.775412 |
| 2026-10-18 | 0.771701 |
| 2026-10-19 | 0.776267 |
| 2026-10-20 | 0.775851 |
| 2026-10-21 | 0.775916 |
| 2026-10-22 | 0.775648 |
| 2026-10-23 | 0.775868 |
| 2026-10-24 | 0.775739 |
| 2026-10-25 | 0.770863 |
| 2026-10-26 | 0.775085 |
| 2026-10-27 | 0.776778 |
| 2026-10-28 | 0.776081 |
| 2026-10-29 | 0.775477 |
| 2026-10-30 | 0.774926 |
| 2026-10-31 | 0.774892 |
| 2026-11-01 | 0.774892 |
High
0.77941
Low
0.76563
Average
0.77500
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/TTD API questions
How do I get the SVC/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/TTD rate in rates.TTD.
How far back does SVC/TTD historical data go?
Daily SVC/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.