SVC to TRY exchange rate API
El Salvador Colon to Turkish Lira · quoted 2026-11-01
5.7092
▲ +45.48% over 2Y
1 SVC = 5.7092 TRY · 1 TRY = 0.17516 SVC · Get this rate via the API
1 SVC buys 5.7092 TRY as of 2026-11-01, so 1 TRY buys 0.17516 SVC. Over the last 2 years, SVC/TRY traded between 3.9136 and 5.7092, averaged 4.7825 and rose 45.48%. The API holds daily SVC/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 3.924225 |
| 2024-11-02 | 3.923094 |
| 2024-11-03 | 3.923597 |
| 2024-11-04 | 3.925458 |
| 2024-11-05 | 3.925505 |
| 2024-11-06 | 3.914854 |
| 2024-11-07 | 3.913573 |
| 2024-11-08 | 3.926624 |
| 2024-11-09 | 3.927793 |
| 2024-11-10 | 3.928487 |
| 2024-11-11 | 3.923655 |
| 2024-11-12 | 3.929428 |
| 2024-11-13 | 3.926895 |
| 2024-11-14 | 3.927455 |
| 2024-11-15 | 3.934007 |
| 2024-11-16 | 3.935065 |
| 2024-11-17 | 3.936384 |
| 2024-11-18 | 3.947438 |
| 2024-11-19 | 3.949523 |
| 2024-11-20 | 3.938918 |
| 2024-11-21 | 3.940805 |
| 2024-11-22 | 3.948597 |
| 2024-11-23 | 3.949637 |
| 2024-11-24 | 3.952877 |
| 2024-11-25 | 3.95312 |
| 2024-11-26 | 3.958953 |
| 2024-11-27 | 3.960888 |
| 2024-11-28 | 3.954944 |
| 2024-11-29 | 3.964508 |
| 2024-11-30 | 3.963608 |
| 2024-12-01 | 3.965665 |
| 2024-12-02 | 3.967662 |
| 2024-12-03 | 3.97145 |
| 2024-12-04 | 3.97219 |
| 2024-12-05 | 3.968283 |
| 2024-12-06 | 3.976928 |
| 2024-12-07 | 3.970455 |
| 2024-12-08 | 3.972897 |
| 2024-12-09 | 3.978749 |
| 2024-12-10 | 3.982553 |
| 2024-12-11 | 3.985152 |
| 2024-12-12 | 3.985947 |
| 2024-12-13 | 3.994067 |
| 2024-12-14 | 3.995044 |
| 2024-12-15 | 3.993972 |
| 2024-12-16 | 3.995688 |
| 2024-12-17 | 3.998987 |
| 2024-12-18 | 4.002134 |
| 2024-12-19 | 4.008135 |
| 2024-12-20 | 4.020062 |
| 2024-12-21 | 4.020685 |
| 2024-12-22 | 4.021594 |
| 2024-12-23 | 4.025038 |
| 2024-12-24 | 4.029123 |
| 2024-12-25 | 4.02161 |
| 2024-12-26 | 4.024464 |
| 2024-12-27 | 4.024434 |
| 2024-12-28 | 4.010814 |
| 2024-12-29 | 4.020968 |
| 2024-12-30 | 4.03692 |
| 2024-12-31 | 4.041329 |
| 2025-01-01 | 4.04184 |
| 2025-01-02 | 4.036408 |
| 2025-01-03 | 4.041979 |
| 2025-01-04 | 4.042819 |
| 2025-01-05 | 4.041276 |
| 2025-01-06 | 4.037214 |
| 2025-01-07 | 4.040433 |
| 2025-01-08 | 4.043798 |
| 2025-01-09 | 4.039226 |
| 2025-01-10 | 4.046683 |
| 2025-01-11 | 4.047172 |
| 2025-01-12 | 4.047919 |
| 2025-01-13 | 4.05703 |
| 2025-01-14 | 4.056434 |
| 2025-01-15 | 4.055223 |
| 2025-01-16 | 4.050634 |
| 2025-01-17 | 4.064822 |
| 2025-01-18 | 4.049662 |
| 2025-01-19 | 4.049825 |
| 2025-01-20 | 4.067301 |
| 2025-01-21 | 4.071868 |
| 2025-01-22 | 4.074494 |
| 2025-01-23 | 4.075278 |
| 2025-01-24 | 4.079111 |
| 2025-01-25 | 4.075691 |
| 2025-01-26 | 4.077295 |
| 2025-01-27 | 4.083733 |
| 2025-01-28 | 4.087405 |
| 2025-01-29 | 4.088759 |
| 2025-01-30 | 4.089259 |
| 2025-01-31 | 4.097867 |
| 2025-02-01 | 4.081458 |
| 2025-02-02 | 4.090348 |
| 2025-02-03 | 4.112661 |
| 2025-02-04 | 4.10869 |
| 2025-02-05 | 4.104569 |
| 2025-02-06 | 4.102217 |
| 2025-02-07 | 4.111774 |
| 2025-02-08 | 4.108057 |
| 2025-02-09 | 4.111564 |
| 2025-02-10 | 4.113886 |
| 2025-02-11 | 4.120219 |
| 2025-02-12 | 4.125317 |
| 2025-02-13 | 4.126495 |
| 2025-02-14 | 4.139132 |
| 2025-02-15 | 4.14424 |
| 2025-02-16 | 4.140351 |
| 2025-02-17 | 4.141086 |
| 2025-02-18 | 4.145638 |
| 2025-02-19 | 4.148481 |
| 2025-02-20 | 4.150159 |
| 2025-02-21 | 4.161059 |
| 2025-02-22 | 4.16446 |
| 2025-02-23 | 4.165542 |
| 2025-02-24 | 4.159766 |
| 2025-02-25 | 4.167089 |
| 2025-02-26 | 4.167607 |
| 2025-02-27 | 4.163481 |
| 2025-02-28 | 4.173453 |
| 2025-03-01 | 4.159886 |
| 2025-03-02 | 4.169568 |
| 2025-03-03 | 4.166126 |
| 2025-03-04 | 4.166172 |
| 2025-03-05 | 4.163776 |
| 2025-03-06 | 4.162737 |
| 2025-03-07 | 4.166286 |
| 2025-03-08 | 4.167296 |
| 2025-03-09 | 4.163471 |
| 2025-03-10 | 4.177598 |
| 2025-03-11 | 4.181713 |
| 2025-03-12 | 4.18389 |
| 2025-03-13 | 4.183711 |
| 2025-03-14 | 4.191711 |
| 2025-03-15 | 4.173114 |
| 2025-03-16 | 4.189085 |
| 2025-03-17 | 4.190511 |
| 2025-03-18 | 4.18915 |
| 2025-03-19 | 4.341923 |
| 2025-03-20 | 4.342719 |
| 2025-03-21 | 4.343933 |
| 2025-03-22 | 4.299447 |
| 2025-03-23 | 4.34299 |
| 2025-03-25 | 4.339995 |
| 2025-03-26 | 4.343884 |
| 2025-03-27 | 4.344022 |
| 2025-03-28 | 4.343926 |
| 2025-03-29 | 4.340496 |
| 2025-03-30 | 4.341611 |
| 2025-03-31 | 4.336856 |
| 2025-04-01 | 4.334985 |
| 2025-04-02 | 4.332902 |
| 2025-04-03 | 4.335483 |
| 2025-04-04 | 4.344221 |
| 2025-04-05 | 4.341414 |
| 2025-04-06 | 4.34217 |
| 2025-04-07 | 4.344128 |
| 2025-04-08 | 4.344057 |
| 2025-04-09 | 4.343995 |
| 2025-04-10 | 4.332657 |
| 2025-04-11 | 4.349525 |
| 2025-04-12 | 4.338266 |
| 2025-04-13 | 4.338711 |
| 2025-04-14 | 4.348934 |
| 2025-04-15 | 4.358167 |
| 2025-04-16 | 4.357058 |
| 2025-04-17 | 4.352152 |
| 2025-04-18 | 4.355802 |
| 2025-04-19 | 4.345307 |
| 2025-04-20 | 4.355196 |
| 2025-04-21 | 4.365668 |
| 2025-04-22 | 4.372543 |
| 2025-04-23 | 4.375956 |
| 2025-04-24 | 4.378541 |
| 2025-04-25 | 4.390384 |
| 2025-04-26 | 4.390683 |
| 2025-04-27 | 4.391421 |
| 2025-04-28 | 4.39359 |
| 2025-04-29 | 4.39295 |
| 2025-04-30 | 4.39712 |
| 2025-05-01 | 4.397911 |
| 2025-05-02 | 4.407763 |
| 2025-05-03 | 4.402281 |
| 2025-05-04 | 4.406596 |
| 2025-05-05 | 4.409637 |
| 2025-05-06 | 4.411539 |
| 2025-05-08 | 4.41526 |
| 2025-05-09 | 4.428408 |
| 2025-05-10 | 4.427213 |
| 2025-05-11 | 4.423915 |
| 2025-05-12 | 4.431087 |
| 2025-05-13 | 4.431739 |
| 2025-05-14 | 4.428657 |
| 2025-05-15 | 4.422126 |
| 2025-05-17 | 4.433575 |
| 2025-05-18 | 4.440038 |
| 2025-05-19 | 4.43916 |
| 2025-05-20 | 4.43995 |
| 2025-05-21 | 4.437043 |
| 2025-05-22 | 4.447128 |
| 2025-05-23 | 4.460591 |
| 2025-05-24 | 4.445787 |
| 2025-05-25 | 4.458125 |
| 2025-05-26 | 4.445946 |
| 2025-05-27 | 4.457022 |
| 2025-05-28 | 4.465039 |
| 2025-05-29 | 4.470221 |
| 2025-05-30 | 4.484688 |
| 2025-05-31 | 4.479771 |
| 2025-06-01 | 4.485916 |
| 2025-06-02 | 4.4788 |
| 2025-06-03 | 4.472008 |
| 2025-06-04 | 4.470836 |
| 2025-06-05 | 4.495491 |
| 2025-06-06 | 4.484124 |
| 2025-06-07 | 4.482033 |
| 2025-06-08 | 4.484245 |
| 2025-06-09 | 4.483135 |
| 2025-06-10 | 4.483101 |
| 2025-06-11 | 4.478904 |
| 2025-06-12 | 4.494452 |
| 2025-06-13 | 4.506839 |
| 2025-06-14 | 4.502601 |
| 2025-06-15 | 4.467754 |
| 2025-06-16 | 4.502387 |
| 2025-06-17 | 4.501195 |
| 2025-06-18 | 4.518784 |
| 2025-06-19 | 4.520986 |
| 2025-06-20 | 4.534745 |
| 2025-06-21 | 4.533193 |
| 2025-06-22 | 4.537655 |
| 2025-06-23 | 4.540545 |
| 2025-06-24 | 4.530133 |
| 2025-06-25 | 4.541433 |
| 2025-06-26 | 4.545678 |
| 2025-06-27 | 4.558324 |
| 2025-06-28 | 4.560754 |
| 2025-06-29 | 4.555975 |
| 2025-06-30 | 4.541023 |
| 2025-07-01 | 4.554822 |
| 2025-07-02 | 4.544799 |
| 2025-07-03 | 4.555268 |
| 2025-07-04 | 4.554567 |
| 2025-07-05 | 4.554301 |
| 2025-07-06 | 4.561317 |
| 2025-07-07 | 4.571379 |
| 2025-07-08 | 4.5741 |
| 2025-07-09 | 4.576987 |
| 2025-07-10 | 4.573488 |
| 2025-07-11 | 4.591345 |
| 2025-07-12 | 4.591805 |
| 2025-07-13 | 4.593699 |
| 2025-07-14 | 4.596798 |
| 2025-07-15 | 4.596058 |
| 2025-07-16 | 4.600891 |
| 2025-07-17 | 4.603861 |
| 2025-07-18 | 4.609432 |
| 2025-07-19 | 4.61646 |
| 2025-07-20 | 4.616312 |
| 2025-07-21 | 4.612354 |
| 2025-07-22 | 4.620048 |
| 2025-07-23 | 4.623366 |
| 2025-07-24 | 4.625995 |
| 2025-07-25 | 4.634732 |
| 2025-07-26 | 4.635196 |
| 2025-07-27 | 4.633897 |
| 2025-07-28 | 4.633043 |
| 2025-07-29 | 4.637088 |
| 2025-07-30 | 4.637816 |
| 2025-07-31 | 4.639364 |
| 2025-08-01 | 4.647832 |
| 2025-08-02 | 4.641932 |
| 2025-08-03 | 4.646373 |
| 2025-08-04 | 4.648745 |
| 2025-08-05 | 4.647338 |
| 2025-08-06 | 4.64686 |
| 2025-08-07 | 4.644752 |
| 2025-08-08 | 4.650362 |
| 2025-08-09 | 4.655245 |
| 2025-08-10 | 4.655611 |
| 2025-08-11 | 4.651867 |
| 2025-08-12 | 4.656103 |
| 2025-08-13 | 4.656506 |
| 2025-08-14 | 4.66142 |
| 2025-08-15 | 4.673853 |
| 2025-08-16 | 4.664705 |
| 2025-08-17 | 4.670576 |
| 2025-08-18 | 4.670264 |
| 2025-08-19 | 4.66965 |
| 2025-08-20 | 4.674374 |
| 2025-08-21 | 4.678271 |
| 2025-08-22 | 4.672737 |
| 2025-08-23 | 4.687995 |
| 2025-08-24 | 4.682637 |
| 2025-08-25 | 4.684717 |
| 2025-08-26 | 4.688714 |
| 2025-08-27 | 4.689972 |
| 2025-08-28 | 4.69051 |
| 2025-08-29 | 4.700987 |
| 2025-08-30 | 4.697343 |
| 2025-08-31 | 4.701118 |
| 2025-09-01 | 4.698815 |
| 2025-09-02 | 4.703242 |
| 2025-09-03 | 4.704848 |
| 2025-09-04 | 4.705692 |
| 2025-09-05 | 4.70714 |
| 2025-09-06 | 4.711907 |
| 2025-09-07 | 4.715591 |
| 2025-09-08 | 4.71599 |
| 2025-09-09 | 4.717146 |
| 2025-09-10 | 4.71828 |
| 2025-09-11 | 4.719329 |
| 2025-09-13 | 4.723736 |
| 2025-09-14 | 4.726106 |
| 2025-09-15 | 4.716592 |
| 2025-09-16 | 4.719379 |
| 2025-09-17 | 4.719255 |
| 2025-09-18 | 4.720141 |
| 2025-09-19 | 4.730859 |
| 2025-09-20 | 4.727539 |
| 2025-09-21 | 4.731666 |
| 2025-09-22 | 4.730076 |
| 2025-09-23 | 4.732802 |
| 2025-09-24 | 4.73717 |
| 2025-09-25 | 4.739561 |
| 2025-09-26 | 4.750827 |
| 2025-09-27 | 4.728665 |
| 2025-09-28 | 4.741464 |
| 2025-09-29 | 4.751918 |
| 2025-09-30 | 4.752352 |
| 2025-10-01 | 4.753384 |
| 2025-10-02 | 4.755361 |
| 2025-10-03 | 4.763963 |
| 2025-10-04 | 4.766458 |
| 2025-10-05 | 4.764417 |
| 2025-10-06 | 4.764945 |
| 2025-10-07 | 4.76629 |
| 2025-10-08 | 4.767386 |
| 2025-10-09 | 4.768522 |
| 2025-10-10 | 4.780043 |
| 2025-10-11 | 4.779082 |
| 2025-10-12 | 4.77752 |
| 2025-10-13 | 4.777753 |
| 2025-10-14 | 4.780373 |
| 2025-10-15 | 4.781807 |
| 2025-10-16 | 4.783233 |
| 2025-10-17 | 4.794207 |
| 2025-10-18 | 4.788055 |
| 2025-10-19 | 4.793034 |
| 2025-10-20 | 4.795244 |
| 2025-10-21 | 4.796258 |
| 2025-10-22 | 4.800986 |
| 2025-10-23 | 4.809591 |
| 2025-10-24 | 4.797539 |
| 2025-10-25 | 4.793561 |
| 2025-10-26 | 4.798547 |
| 2025-10-27 | 4.790859 |
| 2025-10-28 | 4.795813 |
| 2025-10-29 | 4.793753 |
| 2025-10-30 | 4.798614 |
| 2025-10-31 | 4.805578 |
| 2025-11-01 | 4.805142 |
| 2025-11-02 | 4.805588 |
| 2025-11-03 | 4.805508 |
| 2025-11-04 | 4.809885 |
| 2025-11-05 | 4.810471 |
| 2025-11-06 | 4.813764 |
| 2025-11-07 | 4.824169 |
| 2025-11-08 | 4.823986 |
| 2025-11-09 | 4.825255 |
| 2025-11-10 | 4.82565 |
| 2025-11-11 | 4.826826 |
| 2025-11-12 | 4.827929 |
| 2025-11-13 | 4.829055 |
| 2025-11-14 | 4.837755 |
| 2025-11-15 | 4.821252 |
| 2025-11-16 | 4.830498 |
| 2025-11-17 | 4.83751 |
| 2025-11-18 | 4.838417 |
| 2025-11-19 | 4.840769 |
| 2025-11-20 | 4.842303 |
| 2025-11-21 | 4.850803 |
| 2025-11-22 | 4.849668 |
| 2025-11-23 | 4.850648 |
| 2025-11-24 | 4.839689 |
| 2025-11-25 | 4.848777 |
| 2025-11-26 | 4.851579 |
| 2025-11-27 | 4.850326 |
| 2025-11-28 | 4.856688 |
| 2025-11-29 | 4.854211 |
| 2025-11-30 | 4.85653 |
| 2025-12-01 | 4.852147 |
| 2025-12-02 | 4.847361 |
| 2025-12-03 | 4.850854 |
| 2025-12-04 | 4.851147 |
| 2025-12-05 | 4.858708 |
| 2025-12-06 | 4.860318 |
| 2025-12-07 | 4.862123 |
| 2025-12-08 | 4.864815 |
| 2025-12-09 | 4.866644 |
| 2025-12-11 | 4.87043 |
| 2025-12-12 | 4.865146 |
| 2025-12-13 | 4.879646 |
| 2025-12-14 | 4.879897 |
| 2025-12-15 | 4.879872 |
| 2025-12-16 | 4.881676 |
| 2025-12-17 | 4.882716 |
| 2025-12-18 | 4.883878 |
| 2025-12-19 | 4.892476 |
| 2025-12-20 | 4.886443 |
| 2025-12-21 | 4.888425 |
| 2025-12-22 | 4.892489 |
| 2025-12-23 | 4.894843 |
| 2025-12-24 | 4.897133 |
| 2025-12-25 | 4.895765 |
| 2025-12-26 | 4.904073 |
| 2025-12-27 | 4.898564 |
| 2025-12-28 | 4.902126 |
| 2025-12-29 | 4.906913 |
| 2025-12-30 | 4.905498 |
| 2025-12-31 | 4.910278 |
| 2026-01-01 | 4.910617 |
| 2026-01-02 | 4.917493 |
| 2026-01-03 | 4.918119 |
| 2026-01-04 | 4.918712 |
| 2026-01-05 | 4.919086 |
| 2026-01-06 | 4.919098 |
| 2026-01-07 | 4.919166 |
| 2026-01-08 | 4.919796 |
| 2026-01-09 | 4.926409 |
| 2026-01-10 | 4.919826 |
| 2026-01-11 | 4.92546 |
| 2026-01-12 | 4.929065 |
| 2026-01-13 | 4.932123 |
| 2026-01-14 | 4.934855 |
| 2026-01-15 | 4.935964 |
| 2026-01-16 | 4.946288 |
| 2026-01-17 | 4.946028 |
| 2026-01-18 | 4.94469 |
| 2026-01-19 | 4.945384 |
| 2026-01-20 | 4.945478 |
| 2026-01-21 | 4.948369 |
| 2026-01-22 | 4.946698 |
| 2026-01-23 | 4.95495 |
| 2026-01-24 | 4.956821 |
| 2026-01-25 | 4.956157 |
| 2026-01-26 | 4.957292 |
| 2026-01-27 | 4.960406 |
| 2026-01-28 | 4.961664 |
| 2026-01-29 | 4.962843 |
| 2026-01-30 | 4.969966 |
| 2026-01-31 | 4.964124 |
| 2026-02-01 | 4.964925 |
| 2026-02-02 | 4.970472 |
| 2026-02-03 | 4.970484 |
| 2026-02-04 | 4.97254 |
| 2026-02-05 | 4.975991 |
| 2026-02-06 | 4.984558 |
| 2026-02-07 | 4.984279 |
| 2026-02-08 | 4.978066 |
| 2026-02-09 | 4.981601 |
| 2026-02-10 | 4.986802 |
| 2026-02-11 | 4.987359 |
| 2026-02-12 | 4.977297 |
| 2026-02-13 | 4.998848 |
| 2026-02-14 | 4.99248 |
| 2026-02-15 | 4.989733 |
| 2026-02-16 | 4.995283 |
| 2026-02-17 | 4.997356 |
| 2026-02-18 | 5.000832 |
| 2026-02-19 | 5.002258 |
| 2026-02-20 | 5.010933 |
| 2026-02-21 | 5.009078 |
| 2026-02-22 | 5.010185 |
| 2026-02-23 | 5.010163 |
| 2026-02-24 | 5.011618 |
| 2026-02-25 | 5.013597 |
| 2026-02-26 | 5.015018 |
| 2026-02-27 | 5.023982 |
| 2026-02-28 | 5.019936 |
| 2026-03-01 | 5.022449 |
| 2026-03-02 | 5.023852 |
| 2026-03-03 | 5.02606 |
| 2026-03-04 | 5.025608 |
| 2026-03-05 | 5.027912 |
| 2026-03-06 | 5.037023 |
| 2026-03-07 | 5.035401 |
| 2026-03-08 | 5.03751 |
| 2026-03-09 | 5.038204 |
| 2026-03-10 | 5.033715 |
| 2026-03-11 | 5.039495 |
| 2026-03-12 | 5.041091 |
| 2026-03-13 | 5.050261 |
| 2026-03-14 | 5.050125 |
| 2026-03-15 | 5.050039 |
| 2026-03-16 | 5.049729 |
| 2026-03-17 | 5.052021 |
| 2026-03-18 | 5.053803 |
| 2026-03-19 | 5.065217 |
| 2026-03-20 | 5.063682 |
| 2026-03-21 | 5.061342 |
| 2026-03-22 | 5.063911 |
| 2026-03-23 | 5.065283 |
| 2026-03-24 | 5.068197 |
| 2026-03-25 | 5.069387 |
| 2026-03-26 | 5.070466 |
| 2026-03-27 | 5.080698 |
| 2026-03-28 | 5.077737 |
| 2026-03-29 | 5.079744 |
| 2026-03-30 | 5.080638 |
| 2026-03-31 | 5.083448 |
| 2026-04-01 | 5.081917 |
| 2026-04-02 | 5.085044 |
| 2026-04-03 | 5.095983 |
| 2026-04-04 | 5.095538 |
| 2026-04-05 | 5.097923 |
| 2026-04-06 | 5.096093 |
| 2026-04-07 | 5.098218 |
| 2026-04-08 | 5.083664 |
| 2026-04-09 | 5.09927 |
| 2026-04-10 | 5.11184 |
| 2026-04-11 | 5.1063 |
| 2026-04-12 | 5.113475 |
| 2026-04-13 | 5.118133 |
| 2026-04-14 | 5.116492 |
| 2026-04-15 | 5.10729 |
| 2026-04-16 | 5.12895 |
| 2026-04-17 | 5.127888 |
| 2026-04-18 | 5.125384 |
| 2026-04-19 | 5.117574 |
| 2026-04-20 | 5.11212 |
| 2026-04-21 | 5.136258 |
| 2026-04-22 | 5.127604 |
| 2026-04-23 | 5.11644 |
| 2026-04-24 | 5.144992 |
| 2026-04-25 | 5.15321 |
| 2026-04-26 | 5.15346 |
| 2026-04-27 | 5.152296 |
| 2026-04-28 | 5.136753 |
| 2026-04-29 | 5.151754 |
| 2026-04-30 | 5.162207 |
| 2026-05-01 | 5.160828 |
| 2026-05-02 | 5.160621 |
| 2026-05-03 | 5.159859 |
| 2026-05-04 | 5.164483 |
| 2026-05-05 | 5.166203 |
| 2026-05-06 | 5.179505 |
| 2026-05-07 | 5.168122 |
| 2026-05-08 | 5.167786 |
| 2026-05-09 | 5.183156 |
| 2026-05-10 | 5.196264 |
| 2026-05-11 | 5.199571 |
| 2026-05-12 | 5.188569 |
| 2026-05-14 | 5.192538 |
| 2026-05-15 | 5.204406 |
| 2026-05-16 | 5.192186 |
| 2026-05-17 | 5.204338 |
| 2026-05-18 | 5.199007 |
| 2026-05-19 | 5.208409 |
| 2026-05-20 | 5.209881 |
| 2026-05-21 | 5.212813 |
| 2026-05-23 | 5.223071 |
| 2026-05-24 | 5.222854 |
| 2026-05-25 | 5.224475 |
| 2026-05-26 | 5.246396 |
| 2026-05-27 | 5.246261 |
| 2026-05-28 | 5.245642 |
| 2026-05-29 | 5.244118 |
| 2026-05-30 | 5.239718 |
| 2026-05-31 | 5.243748 |
| 2026-06-01 | 5.245042 |
| 2026-06-02 | 5.248764 |
| 2026-06-03 | 5.252271 |
| 2026-06-04 | 5.254167 |
| 2026-06-05 | 5.266813 |
| 2026-06-06 | 5.263467 |
| 2026-06-09 | 5.270592 |
| 2026-06-10 | 5.27289 |
| 2026-06-11 | 5.274815 |
| 2026-06-12 | 5.287406 |
| 2026-06-13 | 5.290644 |
| 2026-06-14 | 5.286715 |
| 2026-06-15 | 5.288995 |
| 2026-06-16 | 5.291377 |
| 2026-06-17 | 5.293397 |
| 2026-06-18 | 5.308058 |
| 2026-06-19 | 5.308021 |
| 2026-06-20 | 5.309255 |
| 2026-06-21 | 5.308848 |
| 2026-06-22 | 5.309996 |
| 2026-06-23 | 5.311958 |
| 2026-06-24 | 5.313035 |
| 2026-06-25 | 5.315968 |
| 2026-06-26 | 5.328585 |
| 2026-06-27 | 5.329631 |
| 2026-06-28 | 5.327735 |
| 2026-06-29 | 5.330537 |
| 2026-06-30 | 5.33255 |
| 2026-07-01 | 5.333929 |
| 2026-07-02 | 5.33509 |
| 2026-07-03 | 5.349116 |
| 2026-07-04 | 5.363124 |
| 2026-07-05 | 5.351435 |
| 2026-07-06 | 5.348571 |
| 2026-07-07 | 5.353165 |
| 2026-07-08 | 5.355133 |
| 2026-07-09 | 5.351089 |
| 2026-07-10 | 5.369718 |
| 2026-07-11 | 5.370062 |
| 2026-07-12 | 5.356456 |
| 2026-07-13 | 5.370628 |
| 2026-07-14 | 5.375727 |
| 2026-07-15 | 5.375015 |
| 2026-07-16 | 5.377687 |
| 2026-07-17 | 5.387669 |
| 2026-07-18 | 5.389729 |
| 2026-07-19 | 5.390434 |
| 2026-07-20 | 5.392103 |
| 2026-07-21 | 5.392558 |
| 2026-07-22 | 5.396293 |
| 2026-07-23 | 5.398304 |
| 2026-07-24 | 5.410896 |
| 2026-07-25 | 5.411679 |
| 2026-07-26 | 5.411346 |
| 2026-07-27 | 5.412019 |
| 2026-07-28 | 5.414812 |
| 2026-07-29 | 5.416881 |
| 2026-07-30 | 5.418582 |
| 2026-07-31 | 5.431471 |
| 2026-08-01 | 5.438085 |
| 2026-08-02 | 5.433885 |
| 2026-08-03 | 5.432737 |
| 2026-08-04 | 5.434958 |
| 2026-08-05 | 5.437236 |
| 2026-08-06 | 5.439423 |
| 2026-08-07 | 5.452097 |
| 2026-08-08 | 5.471619 |
| 2026-08-09 | 5.454944 |
| 2026-08-10 | 5.450859 |
| 2026-08-11 | 5.454478 |
| 2026-08-12 | 5.458026 |
| 2026-08-13 | 5.459981 |
| 2026-08-14 | 5.472504 |
| 2026-08-15 | 5.482783 |
| 2026-08-16 | 5.474178 |
| 2026-08-17 | 5.474495 |
| 2026-08-18 | 5.475654 |
| 2026-08-20 | 5.480401 |
| 2026-08-21 | 5.493197 |
| 2026-08-22 | 5.485543 |
| 2026-08-23 | 5.488813 |
| 2026-08-24 | 5.495012 |
| 2026-08-25 | 5.497072 |
| 2026-08-26 | 5.499122 |
| 2026-08-27 | 5.500661 |
| 2026-08-28 | 5.513728 |
| 2026-08-29 | 5.514248 |
| 2026-08-30 | 5.513946 |
| 2026-08-31 | 5.515675 |
| 2026-09-01 | 5.517051 |
| 2026-09-02 | 5.519285 |
| 2026-09-03 | 5.521697 |
| 2026-09-04 | 5.536248 |
| 2026-09-05 | 5.536006 |
| 2026-09-06 | 5.535648 |
| 2026-09-07 | 5.535216 |
| 2026-09-08 | 5.538281 |
| 2026-09-09 | 5.540257 |
| 2026-09-10 | 5.542266 |
| 2026-09-11 | 5.553869 |
| 2026-09-12 | 5.547963 |
| 2026-09-13 | 5.551924 |
| 2026-09-14 | 5.556832 |
| 2026-09-15 | 5.558837 |
| 2026-09-16 | 5.560841 |
| 2026-09-17 | 5.56289 |
| 2026-09-18 | 5.575994 |
| 2026-09-19 | 5.573897 |
| 2026-09-20 | 5.574127 |
| 2026-09-21 | 5.577033 |
| 2026-09-22 | 5.578115 |
| 2026-09-23 | 5.581411 |
| 2026-09-24 | 5.5834 |
| 2026-09-25 | 5.592262 |
| 2026-09-26 | 5.588591 |
| 2026-09-27 | 5.594124 |
| 2026-09-28 | 5.59795 |
| 2026-09-30 | 5.602022 |
| 2026-10-02 | 5.616544 |
| 2026-10-03 | 5.615853 |
| 2026-10-05 | 5.617942 |
| 2026-10-06 | 5.620435 |
| 2026-10-07 | 5.621973 |
| 2026-10-08 | 5.624612 |
| 2026-10-09 | 5.619775 |
| 2026-10-10 | 5.649126 |
| 2026-10-11 | 5.634135 |
| 2026-10-12 | 5.638493 |
| 2026-10-13 | 5.642014 |
| 2026-10-14 | 5.64457 |
| 2026-10-15 | 5.647731 |
| 2026-10-16 | 5.660235 |
| 2026-10-17 | 5.666121 |
| 2026-10-18 | 5.65811 |
| 2026-10-19 | 5.663144 |
| 2026-10-20 | 5.665972 |
| 2026-10-21 | 5.668841 |
| 2026-10-22 | 5.671743 |
| 2026-10-23 | 5.684317 |
| 2026-10-24 | 5.681311 |
| 2026-10-25 | 5.681876 |
| 2026-10-26 | 5.687174 |
| 2026-10-27 | 5.689993 |
| 2026-10-28 | 5.695766 |
| 2026-10-29 | 5.69571 |
| 2026-10-30 | 5.708301 |
| 2026-10-31 | 5.709152 |
| 2026-11-01 | 5.709152 |
High
5.7092
Low
3.9136
Average
4.7825
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/TRY API questions
How do I get the SVC/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/TRY rate in rates.TRY.
How far back does SVC/TRY historical data go?
Daily SVC/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.