SVC to TOP exchange rate API
El Salvador Colon to Pa’anga · quoted 2026-11-01
0.27340
▲ +4.06% over 2Y
1 SVC = 0.27340 TOP · 1 TOP = 3.6577 SVC · Get this rate via the API
1 SVC buys 0.27340 TOP as of 2026-11-01, so 1 TOP buys 3.6577 SVC. Over the last 2 years, SVC/TOP traded between 0.26010 and 0.27592, averaged 0.26951 and rose 4.06%. The API holds daily SVC/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-01 | 0.262719 |
| 2024-11-02 | 0.268437 |
| 2024-11-03 | 0.266414 |
| 2024-11-04 | 0.262601 |
| 2024-11-05 | 0.260102 |
| 2024-11-06 | 0.260836 |
| 2024-11-07 | 0.265687 |
| 2024-11-08 | 0.266585 |
| 2024-11-09 | 0.267615 |
| 2024-11-10 | 0.267531 |
| 2024-11-11 | 0.265422 |
| 2024-11-12 | 0.266845 |
| 2024-11-13 | 0.267288 |
| 2024-11-14 | 0.265626 |
| 2024-11-15 | 0.264723 |
| 2024-11-16 | 0.270207 |
| 2024-11-17 | 0.271322 |
| 2024-11-18 | 0.268447 |
| 2024-11-19 | 0.265579 |
| 2024-11-20 | 0.267117 |
| 2024-11-21 | 0.266497 |
| 2024-11-22 | 0.265768 |
| 2024-11-23 | 0.270066 |
| 2024-11-24 | 0.268785 |
| 2024-11-25 | 0.266049 |
| 2024-11-26 | 0.267223 |
| 2024-11-27 | 0.268506 |
| 2024-11-28 | 0.26692 |
| 2024-11-29 | 0.267642 |
| 2024-11-30 | 0.269821 |
| 2024-12-01 | 0.270632 |
| 2024-12-02 | 0.269511 |
| 2024-12-03 | 0.267043 |
| 2024-12-04 | 0.266219 |
| 2024-12-05 | 0.268031 |
| 2024-12-06 | 0.26719 |
| 2024-12-07 | 0.270894 |
| 2024-12-08 | 0.27003 |
| 2024-12-09 | 0.268142 |
| 2024-12-10 | 0.266094 |
| 2024-12-11 | 0.268825 |
| 2024-12-12 | 0.269934 |
| 2024-12-13 | 0.268778 |
| 2024-12-14 | 0.271925 |
| 2024-12-15 | 0.270397 |
| 2024-12-16 | 0.268623 |
| 2024-12-17 | 0.269272 |
| 2024-12-18 | 0.270772 |
| 2024-12-19 | 0.270335 |
| 2024-12-20 | 0.268047 |
| 2024-12-21 | 0.274454 |
| 2024-12-22 | 0.270421 |
| 2024-12-23 | 0.267355 |
| 2024-12-24 | 0.268285 |
| 2024-12-25 | 0.273663 |
| 2024-12-26 | 0.269153 |
| 2024-12-27 | 0.268848 |
| 2024-12-28 | 0.274711 |
| 2024-12-29 | 0.271051 |
| 2024-12-30 | 0.268314 |
| 2024-12-31 | 0.268444 |
| 2025-01-01 | 0.272468 |
| 2025-01-02 | 0.27025 |
| 2025-01-03 | 0.269142 |
| 2025-01-04 | 0.275375 |
| 2025-01-05 | 0.270006 |
| 2025-01-06 | 0.268233 |
| 2025-01-07 | 0.269596 |
| 2025-01-08 | 0.268551 |
| 2025-01-09 | 0.267549 |
| 2025-01-10 | 0.268687 |
| 2025-01-11 | 0.275399 |
| 2025-01-12 | 0.274577 |
| 2025-01-13 | 0.268959 |
| 2025-01-14 | 0.269653 |
| 2025-01-15 | 0.268151 |
| 2025-01-16 | 0.268875 |
| 2025-01-17 | 0.270416 |
| 2025-01-18 | 0.275134 |
| 2025-01-19 | 0.273807 |
| 2025-01-20 | 0.272831 |
| 2025-01-21 | 0.271789 |
| 2025-01-22 | 0.271311 |
| 2025-01-23 | 0.270212 |
| 2025-01-24 | 0.271163 |
| 2025-01-25 | 0.273929 |
| 2025-01-26 | 0.274134 |
| 2025-01-27 | 0.272861 |
| 2025-01-28 | 0.272736 |
| 2025-01-29 | 0.273511 |
| 2025-01-30 | 0.273801 |
| 2025-01-31 | 0.273515 |
| 2025-02-01 | 0.274376 |
| 2025-02-02 | 0.275745 |
| 2025-02-03 | 0.275773 |
| 2025-02-04 | 0.274247 |
| 2025-02-05 | 0.270053 |
| 2025-02-06 | 0.266061 |
| 2025-02-07 | 0.267943 |
| 2025-02-08 | 0.273885 |
| 2025-02-09 | 0.273914 |
| 2025-02-10 | 0.273288 |
| 2025-02-11 | 0.272466 |
| 2025-02-12 | 0.272325 |
| 2025-02-13 | 0.271534 |
| 2025-02-14 | 0.269747 |
| 2025-02-15 | 0.273973 |
| 2025-02-16 | 0.271814 |
| 2025-02-17 | 0.270596 |
| 2025-02-18 | 0.269442 |
| 2025-02-19 | 0.269471 |
| 2025-02-20 | 0.27099 |
| 2025-02-21 | 0.272869 |
| 2025-02-22 | 0.272388 |
| 2025-02-23 | 0.271565 |
| 2025-02-24 | 0.270667 |
| 2025-02-25 | 0.271754 |
| 2025-02-26 | 0.271547 |
| 2025-02-27 | 0.26927 |
| 2025-02-28 | 0.270197 |
| 2025-03-01 | 0.274464 |
| 2025-03-02 | 0.27226 |
| 2025-03-03 | 0.270741 |
| 2025-03-04 | 0.270178 |
| 2025-03-05 | 0.269668 |
| 2025-03-06 | 0.268389 |
| 2025-03-07 | 0.267578 |
| 2025-03-08 | 0.272877 |
| 2025-03-09 | 0.268387 |
| 2025-03-10 | 0.269599 |
| 2025-03-11 | 0.269769 |
| 2025-03-12 | 0.269408 |
| 2025-03-13 | 0.26945 |
| 2025-03-14 | 0.268848 |
| 2025-03-15 | 0.274726 |
| 2025-03-16 | 0.270758 |
| 2025-03-17 | 0.269027 |
| 2025-03-18 | 0.268024 |
| 2025-03-19 | 0.267862 |
| 2025-03-20 | 0.269229 |
| 2025-03-21 | 0.271277 |
| 2025-03-22 | 0.275121 |
| 2025-03-23 | 0.270535 |
| 2025-03-25 | 0.271094 |
| 2025-03-26 | 0.269114 |
| 2025-03-27 | 0.269574 |
| 2025-03-28 | 0.270052 |
| 2025-03-29 | 0.275121 |
| 2025-03-30 | 0.271954 |
| 2025-03-31 | 0.269632 |
| 2025-04-01 | 0.270117 |
| 2025-04-02 | 0.270363 |
| 2025-04-03 | 0.269927 |
| 2025-04-04 | 0.270767 |
| 2025-04-05 | 0.274791 |
| 2025-04-06 | 0.271248 |
| 2025-04-07 | 0.269863 |
| 2025-04-08 | 0.273096 |
| 2025-04-09 | 0.269877 |
| 2025-04-10 | 0.268649 |
| 2025-04-11 | 0.268484 |
| 2025-04-12 | 0.274398 |
| 2025-04-13 | 0.27079 |
| 2025-04-14 | 0.267929 |
| 2025-04-15 | 0.27035 |
| 2025-04-16 | 0.268492 |
| 2025-04-17 | 0.26804 |
| 2025-04-18 | 0.26897 |
| 2025-04-19 | 0.274258 |
| 2025-04-20 | 0.270712 |
| 2025-04-21 | 0.269371 |
| 2025-04-22 | 0.267879 |
| 2025-04-23 | 0.267089 |
| 2025-04-24 | 0.268924 |
| 2025-04-25 | 0.268009 |
| 2025-04-26 | 0.270631 |
| 2025-04-27 | 0.269438 |
| 2025-04-28 | 0.267834 |
| 2025-04-29 | 0.267055 |
| 2025-04-30 | 0.267786 |
| 2025-05-01 | 0.266414 |
| 2025-05-02 | 0.268261 |
| 2025-05-03 | 0.270966 |
| 2025-05-04 | 0.270276 |
| 2025-05-05 | 0.267696 |
| 2025-05-06 | 0.267696 |
| 2025-05-08 | 0.265083 |
| 2025-05-09 | 0.265806 |
| 2025-05-10 | 0.271122 |
| 2025-05-11 | 0.266355 |
| 2025-05-12 | 0.264057 |
| 2025-05-13 | 0.266253 |
| 2025-05-14 | 0.265238 |
| 2025-05-15 | 0.267077 |
| 2025-05-17 | 0.271424 |
| 2025-05-18 | 0.269125 |
| 2025-05-19 | 0.268606 |
| 2025-05-20 | 0.269144 |
| 2025-05-21 | 0.269407 |
| 2025-05-22 | 0.265679 |
| 2025-05-23 | 0.265118 |
| 2025-05-24 | 0.271069 |
| 2025-05-25 | 0.267772 |
| 2025-05-26 | 0.267286 |
| 2025-05-27 | 0.266977 |
| 2025-05-28 | 0.268337 |
| 2025-05-29 | 0.265142 |
| 2025-05-30 | 0.264643 |
| 2025-05-31 | 0.26982 |
| 2025-06-01 | 0.268972 |
| 2025-06-02 | 0.267198 |
| 2025-06-03 | 0.266536 |
| 2025-06-04 | 0.26693 |
| 2025-06-05 | 0.265704 |
| 2025-06-06 | 0.266677 |
| 2025-06-07 | 0.26879 |
| 2025-06-08 | 0.268119 |
| 2025-06-09 | 0.267071 |
| 2025-06-10 | 0.267908 |
| 2025-06-11 | 0.266396 |
| 2025-06-12 | 0.266535 |
| 2025-06-13 | 0.265902 |
| 2025-06-14 | 0.268564 |
| 2025-06-15 | 0.26767 |
| 2025-06-16 | 0.269035 |
| 2025-06-17 | 0.265385 |
| 2025-06-18 | 0.264706 |
| 2025-06-19 | 0.261831 |
| 2025-06-20 | 0.263007 |
| 2025-06-21 | 0.270757 |
| 2025-06-22 | 0.266251 |
| 2025-06-23 | 0.264375 |
| 2025-06-24 | 0.264838 |
| 2025-06-25 | 0.265384 |
| 2025-06-26 | 0.263983 |
| 2025-06-27 | 0.267281 |
| 2025-06-28 | 0.275611 |
| 2025-06-29 | 0.269031 |
| 2025-06-30 | 0.265189 |
| 2025-07-01 | 0.263736 |
| 2025-07-02 | 0.263687 |
| 2025-07-03 | 0.263999 |
| 2025-07-04 | 0.264726 |
| 2025-07-05 | 0.268658 |
| 2025-07-06 | 0.265836 |
| 2025-07-07 | 0.264361 |
| 2025-07-08 | 0.264958 |
| 2025-07-09 | 0.265586 |
| 2025-07-10 | 0.266025 |
| 2025-07-11 | 0.265977 |
| 2025-07-12 | 0.272439 |
| 2025-07-13 | 0.2692 |
| 2025-07-14 | 0.265839 |
| 2025-07-15 | 0.265831 |
| 2025-07-16 | 0.265563 |
| 2025-07-17 | 0.266046 |
| 2025-07-18 | 0.266865 |
| 2025-07-19 | 0.272316 |
| 2025-07-20 | 0.268493 |
| 2025-07-21 | 0.266572 |
| 2025-07-22 | 0.26608 |
| 2025-07-23 | 0.265291 |
| 2025-07-24 | 0.265235 |
| 2025-07-25 | 0.264713 |
| 2025-07-26 | 0.270404 |
| 2025-07-27 | 0.267827 |
| 2025-07-28 | 0.264938 |
| 2025-07-29 | 0.263155 |
| 2025-07-30 | 0.265925 |
| 2025-07-31 | 0.264421 |
| 2025-08-01 | 0.265673 |
| 2025-08-02 | 0.274006 |
| 2025-08-03 | 0.269797 |
| 2025-08-04 | 0.266186 |
| 2025-08-05 | 0.265485 |
| 2025-08-06 | 0.265845 |
| 2025-08-07 | 0.268967 |
| 2025-08-08 | 0.266237 |
| 2025-08-09 | 0.268976 |
| 2025-08-10 | 0.267838 |
| 2025-08-11 | 0.272833 |
| 2025-08-12 | 0.270803 |
| 2025-08-13 | 0.268521 |
| 2025-08-14 | 0.268664 |
| 2025-08-15 | 0.266595 |
| 2025-08-16 | 0.267592 |
| 2025-08-17 | 0.269847 |
| 2025-08-18 | 0.267669 |
| 2025-08-19 | 0.268719 |
| 2025-08-20 | 0.263387 |
| 2025-08-21 | 0.274788 |
| 2025-08-22 | 0.268727 |
| 2025-08-23 | 0.275248 |
| 2025-08-24 | 0.268341 |
| 2025-08-25 | 0.268901 |
| 2025-08-26 | 0.268329 |
| 2025-08-27 | 0.270868 |
| 2025-08-28 | 0.26906 |
| 2025-08-29 | 0.268859 |
| 2025-08-30 | 0.275247 |
| 2025-08-31 | 0.269012 |
| 2025-09-01 | 0.268869 |
| 2025-09-02 | 0.267303 |
| 2025-09-03 | 0.267884 |
| 2025-09-04 | 0.267045 |
| 2025-09-05 | 0.264607 |
| 2025-09-06 | 0.275248 |
| 2025-09-07 | 0.265473 |
| 2025-09-08 | 0.269888 |
| 2025-09-09 | 0.267021 |
| 2025-09-10 | 0.269395 |
| 2025-09-11 | 0.269001 |
| 2025-09-13 | 0.271405 |
| 2025-09-14 | 0.270398 |
| 2025-09-15 | 0.269984 |
| 2025-09-16 | 0.267854 |
| 2025-09-17 | 0.266839 |
| 2025-09-18 | 0.268071 |
| 2025-09-19 | 0.261542 |
| 2025-09-20 | 0.271661 |
| 2025-09-21 | 0.264012 |
| 2025-09-22 | 0.26139 |
| 2025-09-23 | 0.26684 |
| 2025-09-24 | 0.269849 |
| 2025-09-25 | 0.267117 |
| 2025-09-26 | 0.270371 |
| 2025-09-27 | 0.268369 |
| 2025-09-28 | 0.269711 |
| 2025-09-29 | 0.270404 |
| 2025-09-30 | 0.272865 |
| 2025-10-01 | 0.270343 |
| 2025-10-02 | 0.270147 |
| 2025-10-03 | 0.270397 |
| 2025-10-04 | 0.275248 |
| 2025-10-05 | 0.268722 |
| 2025-10-06 | 0.270352 |
| 2025-10-07 | 0.269597 |
| 2025-10-08 | 0.269561 |
| 2025-10-09 | 0.270369 |
| 2025-10-10 | 0.265561 |
| 2025-10-11 | 0.270428 |
| 2025-10-12 | 0.266134 |
| 2025-10-13 | 0.268477 |
| 2025-10-14 | 0.26871 |
| 2025-10-15 | 0.269089 |
| 2025-10-16 | 0.269583 |
| 2025-10-17 | 0.268962 |
| 2025-10-18 | 0.270549 |
| 2025-10-19 | 0.26715 |
| 2025-10-20 | 0.268962 |
| 2025-10-21 | 0.266889 |
| 2025-10-22 | 0.269267 |
| 2025-10-23 | 0.269593 |
| 2025-10-24 | 0.268907 |
| 2025-10-25 | 0.270603 |
| 2025-10-26 | 0.269387 |
| 2025-10-27 | 0.269388 |
| 2025-10-28 | 0.271066 |
| 2025-10-29 | 0.271982 |
| 2025-10-30 | 0.27137 |
| 2025-10-31 | 0.270579 |
| 2025-11-01 | 0.269239 |
| 2025-11-02 | 0.268066 |
| 2025-11-03 | 0.272564 |
| 2025-11-04 | 0.269083 |
| 2025-11-05 | 0.268549 |
| 2025-11-06 | 0.26955 |
| 2025-11-07 | 0.269539 |
| 2025-11-08 | 0.275041 |
| 2025-11-09 | 0.267425 |
| 2025-11-10 | 0.269804 |
| 2025-11-11 | 0.271181 |
| 2025-11-12 | 0.269472 |
| 2025-11-13 | 0.269251 |
| 2025-11-14 | 0.273697 |
| 2025-11-15 | 0.275083 |
| 2025-11-16 | 0.272754 |
| 2025-11-17 | 0.273628 |
| 2025-11-18 | 0.273181 |
| 2025-11-19 | 0.273484 |
| 2025-11-20 | 0.273653 |
| 2025-11-21 | 0.274119 |
| 2025-11-22 | 0.275254 |
| 2025-11-23 | 0.274049 |
| 2025-11-24 | 0.274783 |
| 2025-11-25 | 0.274468 |
| 2025-11-26 | 0.273786 |
| 2025-11-27 | 0.27409 |
| 2025-11-28 | 0.274377 |
| 2025-11-29 | 0.275202 |
| 2025-11-30 | 0.273913 |
| 2025-12-01 | 0.273763 |
| 2025-12-02 | 0.273434 |
| 2025-12-03 | 0.274022 |
| 2025-12-04 | 0.273051 |
| 2025-12-05 | 0.273905 |
| 2025-12-06 | 0.275636 |
| 2025-12-07 | 0.274375 |
| 2025-12-08 | 0.27546 |
| 2025-12-09 | 0.274595 |
| 2025-12-11 | 0.27276 |
| 2025-12-12 | 0.273898 |
| 2025-12-13 | 0.27592 |
| 2025-12-14 | 0.273658 |
| 2025-12-15 | 0.273083 |
| 2025-12-16 | 0.272903 |
| 2025-12-17 | 0.27258 |
| 2025-12-18 | 0.274303 |
| 2025-12-19 | 0.273161 |
| 2025-12-20 | 0.274445 |
| 2025-12-21 | 0.273437 |
| 2025-12-22 | 0.273418 |
| 2025-12-23 | 0.273245 |
| 2025-12-24 | 0.272451 |
| 2025-12-25 | 0.275237 |
| 2025-12-26 | 0.26964 |
| 2025-12-27 | 0.275275 |
| 2025-12-28 | 0.27394 |
| 2025-12-29 | 0.272339 |
| 2025-12-30 | 0.272199 |
| 2025-12-31 | 0.272035 |
| 2026-01-01 | 0.273345 |
| 2026-01-02 | 0.273267 |
| 2026-01-03 | 0.274122 |
| 2026-01-04 | 0.27284 |
| 2026-01-05 | 0.272084 |
| 2026-01-06 | 0.272291 |
| 2026-01-07 | 0.272343 |
| 2026-01-08 | 0.273523 |
| 2026-01-09 | 0.273623 |
| 2026-01-10 | 0.275416 |
| 2026-01-11 | 0.274538 |
| 2026-01-12 | 0.272973 |
| 2026-01-13 | 0.271692 |
| 2026-01-14 | 0.27124 |
| 2026-01-15 | 0.271458 |
| 2026-01-16 | 0.269375 |
| 2026-01-17 | 0.273654 |
| 2026-01-18 | 0.273098 |
| 2026-01-19 | 0.271683 |
| 2026-01-20 | 0.271197 |
| 2026-01-21 | 0.270276 |
| 2026-01-22 | 0.27051 |
| 2026-01-23 | 0.270326 |
| 2026-01-24 | 0.272075 |
| 2026-01-25 | 0.267691 |
| 2026-01-26 | 0.268949 |
| 2026-01-27 | 0.267525 |
| 2026-01-28 | 0.268032 |
| 2026-01-29 | 0.268754 |
| 2026-01-30 | 0.267817 |
| 2026-01-31 | 0.269 |
| 2026-02-01 | 0.266417 |
| 2026-02-02 | 0.267448 |
| 2026-02-03 | 0.266992 |
| 2026-02-04 | 0.266647 |
| 2026-02-05 | 0.268019 |
| 2026-02-06 | 0.26874 |
| 2026-02-07 | 0.274438 |
| 2026-02-08 | 0.269187 |
| 2026-02-09 | 0.26762 |
| 2026-02-10 | 0.26696 |
| 2026-02-11 | 0.266492 |
| 2026-02-12 | 0.266332 |
| 2026-02-13 | 0.267015 |
| 2026-02-14 | 0.275247 |
| 2026-02-15 | 0.268091 |
| 2026-02-16 | 0.267005 |
| 2026-02-17 | 0.266839 |
| 2026-02-18 | 0.267394 |
| 2026-02-19 | 0.267539 |
| 2026-02-20 | 0.267812 |
| 2026-02-21 | 0.273282 |
| 2026-02-22 | 0.269226 |
| 2026-02-23 | 0.266627 |
| 2026-02-24 | 0.267416 |
| 2026-02-25 | 0.26709 |
| 2026-02-26 | 0.267237 |
| 2026-02-27 | 0.267313 |
| 2026-02-28 | 0.269433 |
| 2026-03-01 | 0.268881 |
| 2026-03-02 | 0.268302 |
| 2026-03-03 | 0.267631 |
| 2026-03-04 | 0.268209 |
| 2026-03-05 | 0.268193 |
| 2026-03-06 | 0.26845 |
| 2026-03-07 | 0.272512 |
| 2026-03-08 | 0.267383 |
| 2026-03-09 | 0.267715 |
| 2026-03-10 | 0.267419 |
| 2026-03-11 | 0.268404 |
| 2026-03-12 | 0.267047 |
| 2026-03-13 | 0.267908 |
| 2026-03-14 | 0.269609 |
| 2026-03-15 | 0.26985 |
| 2026-03-16 | 0.267955 |
| 2026-03-17 | 0.267899 |
| 2026-03-18 | 0.267497 |
| 2026-03-19 | 0.26838 |
| 2026-03-20 | 0.268234 |
| 2026-03-21 | 0.273931 |
| 2026-03-22 | 0.270619 |
| 2026-03-23 | 0.2682 |
| 2026-03-24 | 0.265708 |
| 2026-03-25 | 0.2683 |
| 2026-03-26 | 0.266907 |
| 2026-03-27 | 0.266649 |
| 2026-03-28 | 0.275152 |
| 2026-03-29 | 0.268716 |
| 2026-03-30 | 0.267218 |
| 2026-03-31 | 0.269517 |
| 2026-04-01 | 0.269762 |
| 2026-04-02 | 0.268837 |
| 2026-04-03 | 0.269848 |
| 2026-04-04 | 0.273962 |
| 2026-04-05 | 0.26828 |
| 2026-04-06 | 0.266523 |
| 2026-04-07 | 0.270188 |
| 2026-04-08 | 0.269527 |
| 2026-04-09 | 0.269212 |
| 2026-04-10 | 0.268544 |
| 2026-04-12 | 0.270274 |
| 2026-04-13 | 0.268892 |
| 2026-04-14 | 0.268835 |
| 2026-04-15 | 0.269103 |
| 2026-04-16 | 0.265832 |
| 2026-04-17 | 0.268463 |
| 2026-04-18 | 0.275189 |
| 2026-04-19 | 0.270314 |
| 2026-04-20 | 0.267993 |
| 2026-04-21 | 0.266204 |
| 2026-04-22 | 0.267815 |
| 2026-04-23 | 0.267407 |
| 2026-04-24 | 0.26856 |
| 2026-04-25 | 0.275634 |
| 2026-04-26 | 0.271873 |
| 2026-04-27 | 0.268239 |
| 2026-04-28 | 0.264796 |
| 2026-04-29 | 0.269102 |
| 2026-04-30 | 0.265 |
| 2026-05-01 | 0.263603 |
| 2026-05-02 | 0.2751 |
| 2026-05-03 | 0.268412 |
| 2026-05-04 | 0.266913 |
| 2026-05-05 | 0.267323 |
| 2026-05-06 | 0.266621 |
| 2026-05-07 | 0.266271 |
| 2026-05-08 | 0.267093 |
| 2026-05-09 | 0.275194 |
| 2026-05-10 | 0.270899 |
| 2026-05-11 | 0.267996 |
| 2026-05-12 | 0.265915 |
| 2026-05-14 | 0.265053 |
| 2026-05-15 | 0.262954 |
| 2026-05-16 | 0.270121 |
| 2026-05-17 | 0.269185 |
| 2026-05-18 | 0.266627 |
| 2026-05-19 | 0.267125 |
| 2026-05-20 | 0.267004 |
| 2026-05-21 | 0.265834 |
| 2026-05-23 | 0.269622 |
| 2026-05-24 | 0.268907 |
| 2026-05-25 | 0.266757 |
| 2026-05-26 | 0.267114 |
| 2026-05-27 | 0.266695 |
| 2026-05-28 | 0.26669 |
| 2026-05-29 | 0.264425 |
| 2026-05-30 | 0.272213 |
| 2026-05-31 | 0.267247 |
| 2026-06-01 | 0.266084 |
| 2026-06-02 | 0.266352 |
| 2026-06-03 | 0.266927 |
| 2026-06-04 | 0.268116 |
| 2026-06-05 | 0.26691 |
| 2026-06-06 | 0.272029 |
| 2026-06-09 | 0.266794 |
| 2026-06-10 | 0.268655 |
| 2026-06-11 | 0.270304 |
| 2026-06-12 | 0.268694 |
| 2026-06-13 | 0.271936 |
| 2026-06-14 | 0.270067 |
| 2026-06-15 | 0.269064 |
| 2026-06-16 | 0.268789 |
| 2026-06-17 | 0.26595 |
| 2026-06-18 | 0.264715 |
| 2026-06-19 | 0.267814 |
| 2026-06-20 | 0.271464 |
| 2026-06-21 | 0.270608 |
| 2026-06-22 | 0.269044 |
| 2026-06-23 | 0.268709 |
| 2026-06-24 | 0.26988 |
| 2026-06-25 | 0.270622 |
| 2026-06-26 | 0.268886 |
| 2026-06-27 | 0.274108 |
| 2026-06-28 | 0.273543 |
| 2026-06-29 | 0.2707 |
| 2026-06-30 | 0.270697 |
| 2026-07-01 | 0.270847 |
| 2026-07-02 | 0.270742 |
| 2026-07-03 | 0.270584 |
| 2026-07-04 | 0.274359 |
| 2026-07-05 | 0.273069 |
| 2026-07-06 | 0.270425 |
| 2026-07-07 | 0.270542 |
| 2026-07-08 | 0.267932 |
| 2026-07-09 | 0.270705 |
| 2026-07-10 | 0.270378 |
| 2026-07-11 | 0.275248 |
| 2026-07-12 | 0.272297 |
| 2026-07-13 | 0.27018 |
| 2026-07-14 | 0.270299 |
| 2026-07-15 | 0.269868 |
| 2026-07-16 | 0.268748 |
| 2026-07-17 | 0.266353 |
| 2026-07-18 | 0.272973 |
| 2026-07-19 | 0.271379 |
| 2026-07-20 | 0.268858 |
| 2026-07-21 | 0.268885 |
| 2026-07-22 | 0.270236 |
| 2026-07-23 | 0.267797 |
| 2026-07-24 | 0.267488 |
| 2026-07-25 | 0.272561 |
| 2026-07-26 | 0.272103 |
| 2026-07-27 | 0.268778 |
| 2026-07-28 | 0.267868 |
| 2026-07-29 | 0.26897 |
| 2026-07-30 | 0.268842 |
| 2026-07-31 | 0.268234 |
| 2026-08-01 | 0.273408 |
| 2026-08-02 | 0.271711 |
| 2026-08-03 | 0.269349 |
| 2026-08-04 | 0.267525 |
| 2026-08-05 | 0.269147 |
| 2026-08-06 | 0.26974 |
| 2026-08-07 | 0.267125 |
| 2026-08-08 | 0.273633 |
| 2026-08-09 | 0.27061 |
| 2026-08-10 | 0.2684 |
| 2026-08-11 | 0.269846 |
| 2026-08-12 | 0.269225 |
| 2026-08-13 | 0.269358 |
| 2026-08-14 | 0.26969 |
| 2026-08-15 | 0.275247 |
| 2026-08-16 | 0.269621 |
| 2026-08-17 | 0.268008 |
| 2026-08-18 | 0.267497 |
| 2026-08-20 | 0.267783 |
| 2026-08-21 | 0.267689 |
| 2026-08-22 | 0.275288 |
| 2026-08-23 | 0.267768 |
| 2026-08-24 | 0.26535 |
| 2026-08-25 | 0.266566 |
| 2026-08-26 | 0.267001 |
| 2026-08-27 | 0.266885 |
| 2026-08-28 | 0.266736 |
| 2026-08-29 | 0.269527 |
| 2026-08-30 | 0.267086 |
| 2026-08-31 | 0.267039 |
| 2026-09-01 | 0.267308 |
| 2026-09-02 | 0.267014 |
| 2026-09-03 | 0.267104 |
| 2026-09-04 | 0.267245 |
| 2026-09-05 | 0.269761 |
| 2026-09-06 | 0.269386 |
| 2026-09-07 | 0.267602 |
| 2026-09-08 | 0.267027 |
| 2026-09-09 | 0.266837 |
| 2026-09-10 | 0.267367 |
| 2026-09-11 | 0.267766 |
| 2026-09-12 | 0.2705 |
| 2026-09-13 | 0.269393 |
| 2026-09-14 | 0.26807 |
| 2026-09-15 | 0.269309 |
| 2026-09-16 | 0.269241 |
| 2026-09-17 | 0.268878 |
| 2026-09-18 | 0.269792 |
| 2026-09-19 | 0.273927 |
| 2026-09-20 | 0.271322 |
| 2026-09-21 | 0.266912 |
| 2026-09-22 | 0.26644 |
| 2026-09-23 | 0.267181 |
| 2026-09-24 | 0.269799 |
| 2026-09-25 | 0.270046 |
| 2026-09-26 | 0.275441 |
| 2026-09-27 | 0.273474 |
| 2026-09-28 | 0.272003 |
| 2026-09-30 | 0.272321 |
| 2026-10-02 | 0.27353 |
| 2026-10-03 | 0.274566 |
| 2026-10-05 | 0.272234 |
| 2026-10-06 | 0.271523 |
| 2026-10-07 | 0.271813 |
| 2026-10-08 | 0.270439 |
| 2026-10-09 | 0.271364 |
| 2026-10-10 | 0.274874 |
| 2026-10-11 | 0.273035 |
| 2026-10-12 | 0.270788 |
| 2026-10-13 | 0.271458 |
| 2026-10-14 | 0.272947 |
| 2026-10-15 | 0.270874 |
| 2026-10-16 | 0.270837 |
| 2026-10-17 | 0.275371 |
| 2026-10-18 | 0.273797 |
| 2026-10-19 | 0.270571 |
| 2026-10-20 | 0.270202 |
| 2026-10-21 | 0.269169 |
| 2026-10-22 | 0.271759 |
| 2026-10-23 | 0.268874 |
| 2026-10-24 | 0.273738 |
| 2026-10-25 | 0.272986 |
| 2026-10-26 | 0.271674 |
| 2026-10-27 | 0.26888 |
| 2026-10-28 | 0.269183 |
| 2026-10-29 | 0.270514 |
| 2026-10-30 | 0.272405 |
| 2026-10-31 | 0.273397 |
| 2026-11-01 | 0.273397 |
High
0.27592
Low
0.26010
Average
0.26951
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/TOP API questions
How do I get the SVC/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/TOP rate in rates.TOP.
How far back does SVC/TOP historical data go?
Daily SVC/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.