SVC to TND exchange rate API
El Salvador Colon to Tunisian Dinar · quoted 2026-11-01
0.34512
▼ +2.57% over 2Y
1 SVC = 0.34512 TND · 1 TND = 2.8975 SVC · Get this rate via the API
1 SVC buys 0.34512 TND as of 2026-11-01, so 1 TND buys 2.8975 SVC. Over the last 2 years, SVC/TND traded between 0.32311 and 0.36872, averaged 0.33994 and fell 2.57%. The API holds daily SVC/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-11-01 | 0.354236 |
| 2024-11-02 | 0.353594 |
| 2024-11-03 | 0.352917 |
| 2024-11-04 | 0.353475 |
| 2024-11-05 | 0.353906 |
| 2024-11-06 | 0.354502 |
| 2024-11-07 | 0.357189 |
| 2024-11-08 | 0.35614 |
| 2024-11-09 | 0.356002 |
| 2024-11-10 | 0.355087 |
| 2024-11-11 | 0.356281 |
| 2024-11-12 | 0.358174 |
| 2024-11-13 | 0.358881 |
| 2024-11-14 | 0.359679 |
| 2024-11-15 | 0.360404 |
| 2024-11-16 | 0.360506 |
| 2024-11-17 | 0.359716 |
| 2024-11-18 | 0.360784 |
| 2024-11-19 | 0.360739 |
| 2024-11-20 | 0.359879 |
| 2024-11-21 | 0.361014 |
| 2024-11-22 | 0.36079 |
| 2024-11-23 | 0.362695 |
| 2024-11-24 | 0.361539 |
| 2024-11-25 | 0.362676 |
| 2024-11-26 | 0.362023 |
| 2024-11-27 | 0.361823 |
| 2024-11-28 | 0.359861 |
| 2024-11-29 | 0.359753 |
| 2024-11-30 | 0.359621 |
| 2024-12-01 | 0.358801 |
| 2024-12-02 | 0.359165 |
| 2024-12-03 | 0.361047 |
| 2024-12-04 | 0.360634 |
| 2024-12-05 | 0.361043 |
| 2024-12-06 | 0.359692 |
| 2024-12-07 | 0.359789 |
| 2024-12-08 | 0.357882 |
| 2024-12-09 | 0.359332 |
| 2024-12-10 | 0.359485 |
| 2024-12-11 | 0.360161 |
| 2024-12-12 | 0.360843 |
| 2024-12-13 | 0.361583 |
| 2024-12-14 | 0.362131 |
| 2024-12-15 | 0.360841 |
| 2024-12-16 | 0.361152 |
| 2024-12-17 | 0.362109 |
| 2024-12-18 | 0.361971 |
| 2024-12-19 | 0.364027 |
| 2024-12-20 | 0.364938 |
| 2024-12-21 | 0.361688 |
| 2024-12-22 | 0.363317 |
| 2024-12-23 | 0.363375 |
| 2024-12-24 | 0.364435 |
| 2024-12-25 | 0.364248 |
| 2024-12-26 | 0.364402 |
| 2024-12-27 | 0.364283 |
| 2024-12-28 | 0.363379 |
| 2024-12-29 | 0.362857 |
| 2024-12-30 | 0.363337 |
| 2024-12-31 | 0.36374 |
| 2025-01-01 | 0.364629 |
| 2025-01-02 | 0.364835 |
| 2025-01-03 | 0.366574 |
| 2025-01-04 | 0.366419 |
| 2025-01-05 | 0.366454 |
| 2025-01-06 | 0.366532 |
| 2025-01-07 | 0.36572 |
| 2025-01-08 | 0.365176 |
| 2025-01-09 | 0.366907 |
| 2025-01-10 | 0.366888 |
| 2025-01-11 | 0.367229 |
| 2025-01-12 | 0.367805 |
| 2025-01-13 | 0.367767 |
| 2025-01-14 | 0.368715 |
| 2025-01-15 | 0.367552 |
| 2025-01-16 | 0.367032 |
| 2025-01-17 | 0.367005 |
| 2025-01-18 | 0.36729 |
| 2025-01-19 | 0.367029 |
| 2025-01-20 | 0.367671 |
| 2025-01-21 | 0.365614 |
| 2025-01-22 | 0.364746 |
| 2025-01-23 | 0.364467 |
| 2025-01-24 | 0.364561 |
| 2025-01-25 | 0.364108 |
| 2025-01-26 | 0.36377 |
| 2025-01-27 | 0.36232 |
| 2025-01-28 | 0.363082 |
| 2025-01-29 | 0.364387 |
| 2025-01-30 | 0.363785 |
| 2025-01-31 | 0.364208 |
| 2025-02-01 | 0.365007 |
| 2025-02-02 | 0.364174 |
| 2025-02-03 | 0.365502 |
| 2025-02-04 | 0.366768 |
| 2025-02-05 | 0.365046 |
| 2025-02-06 | 0.364092 |
| 2025-02-07 | 0.365154 |
| 2025-02-08 | 0.365688 |
| 2025-02-09 | 0.364173 |
| 2025-02-10 | 0.365497 |
| 2025-02-11 | 0.365921 |
| 2025-02-12 | 0.36505 |
| 2025-02-13 | 0.364409 |
| 2025-02-14 | 0.362932 |
| 2025-02-15 | 0.363769 |
| 2025-02-16 | 0.3628 |
| 2025-02-17 | 0.362316 |
| 2025-02-18 | 0.361752 |
| 2025-02-19 | 0.362026 |
| 2025-02-20 | 0.362494 |
| 2025-02-21 | 0.361285 |
| 2025-02-22 | 0.361654 |
| 2025-02-23 | 0.36114 |
| 2025-02-24 | 0.361626 |
| 2025-02-25 | 0.361862 |
| 2025-02-26 | 0.359509 |
| 2025-02-27 | 0.36109 |
| 2025-02-28 | 0.361149 |
| 2025-03-01 | 0.361576 |
| 2025-03-02 | 0.361883 |
| 2025-03-03 | 0.36237 |
| 2025-03-04 | 0.361269 |
| 2025-03-05 | 0.358949 |
| 2025-03-06 | 0.354502 |
| 2025-03-07 | 0.35427 |
| 2025-03-08 | 0.35483 |
| 2025-03-09 | 0.353017 |
| 2025-03-10 | 0.353611 |
| 2025-03-11 | 0.353081 |
| 2025-03-12 | 0.352687 |
| 2025-03-13 | 0.352349 |
| 2025-03-14 | 0.35315 |
| 2025-03-15 | 0.3525 |
| 2025-03-16 | 0.352737 |
| 2025-03-17 | 0.352975 |
| 2025-03-18 | 0.352475 |
| 2025-03-19 | 0.35179 |
| 2025-03-20 | 0.352349 |
| 2025-03-21 | 0.353062 |
| 2025-03-22 | 0.353205 |
| 2025-03-23 | 0.354418 |
| 2025-03-25 | 0.354845 |
| 2025-03-26 | 0.354864 |
| 2025-03-27 | 0.355293 |
| 2025-03-28 | 0.355384 |
| 2025-03-29 | 0.354738 |
| 2025-03-30 | 0.355367 |
| 2025-03-31 | 0.355369 |
| 2025-04-01 | 0.354537 |
| 2025-04-02 | 0.354901 |
| 2025-04-03 | 0.353164 |
| 2025-04-04 | 0.349104 |
| 2025-04-05 | 0.349948 |
| 2025-04-06 | 0.349315 |
| 2025-04-07 | 0.350043 |
| 2025-04-08 | 0.350906 |
| 2025-04-09 | 0.35138 |
| 2025-04-10 | 0.35228 |
| 2025-04-11 | 0.345083 |
| 2025-04-12 | 0.349887 |
| 2025-04-13 | 0.340743 |
| 2025-04-14 | 0.341438 |
| 2025-04-15 | 0.342002 |
| 2025-04-16 | 0.342993 |
| 2025-04-17 | 0.341892 |
| 2025-04-18 | 0.341633 |
| 2025-04-19 | 0.341673 |
| 2025-04-20 | 0.341599 |
| 2025-04-21 | 0.340616 |
| 2025-04-22 | 0.339187 |
| 2025-04-23 | 0.3408 |
| 2025-04-24 | 0.342137 |
| 2025-04-25 | 0.341724 |
| 2025-04-26 | 0.342052 |
| 2025-04-27 | 0.34154 |
| 2025-04-28 | 0.341963 |
| 2025-04-29 | 0.341643 |
| 2025-04-30 | 0.340555 |
| 2025-05-01 | 0.340911 |
| 2025-05-02 | 0.340637 |
| 2025-05-03 | 0.341328 |
| 2025-05-04 | 0.338402 |
| 2025-05-05 | 0.341666 |
| 2025-05-06 | 0.342629 |
| 2025-05-08 | 0.341206 |
| 2025-05-09 | 0.342137 |
| 2025-05-10 | 0.343689 |
| 2025-05-11 | 0.342745 |
| 2025-05-12 | 0.343106 |
| 2025-05-13 | 0.346954 |
| 2025-05-14 | 0.345387 |
| 2025-05-15 | 0.34504 |
| 2025-05-17 | 0.344799 |
| 2025-05-18 | 0.343829 |
| 2025-05-19 | 0.344096 |
| 2025-05-20 | 0.343898 |
| 2025-05-21 | 0.342168 |
| 2025-05-22 | 0.341833 |
| 2025-05-23 | 0.342142 |
| 2025-05-24 | 0.341062 |
| 2025-05-25 | 0.340743 |
| 2025-05-26 | 0.340961 |
| 2025-05-27 | 0.340197 |
| 2025-05-28 | 0.341411 |
| 2025-05-29 | 0.342738 |
| 2025-05-30 | 0.340723 |
| 2025-05-31 | 0.34 |
| 2025-06-01 | 0.340152 |
| 2025-06-02 | 0.340827 |
| 2025-06-03 | 0.338199 |
| 2025-06-04 | 0.33791 |
| 2025-06-05 | 0.337254 |
| 2025-06-06 | 0.336745 |
| 2025-06-07 | 0.33661 |
| 2025-06-08 | 0.336056 |
| 2025-06-09 | 0.336563 |
| 2025-06-10 | 0.337781 |
| 2025-06-11 | 0.337867 |
| 2025-06-12 | 0.335619 |
| 2025-06-13 | 0.334276 |
| 2025-06-14 | 0.335628 |
| 2025-06-15 | 0.334796 |
| 2025-06-16 | 0.335578 |
| 2025-06-17 | 0.334765 |
| 2025-06-18 | 0.335528 |
| 2025-06-19 | 0.336826 |
| 2025-06-20 | 0.335506 |
| 2025-06-21 | 0.337992 |
| 2025-06-22 | 0.332687 |
| 2025-06-23 | 0.335494 |
| 2025-06-24 | 0.335008 |
| 2025-06-25 | 0.332587 |
| 2025-06-26 | 0.330697 |
| 2025-06-27 | 0.330822 |
| 2025-06-28 | 0.329488 |
| 2025-06-29 | 0.328802 |
| 2025-06-30 | 0.331144 |
| 2025-07-01 | 0.329888 |
| 2025-07-02 | 0.329425 |
| 2025-07-03 | 0.329855 |
| 2025-07-04 | 0.330275 |
| 2025-07-05 | 0.327161 |
| 2025-07-06 | 0.326285 |
| 2025-07-07 | 0.330276 |
| 2025-07-08 | 0.331031 |
| 2025-07-09 | 0.331424 |
| 2025-07-10 | 0.330935 |
| 2025-07-11 | 0.332166 |
| 2025-07-12 | 0.331501 |
| 2025-07-13 | 0.330859 |
| 2025-07-14 | 0.331113 |
| 2025-07-15 | 0.330513 |
| 2025-07-16 | 0.331581 |
| 2025-07-17 | 0.331468 |
| 2025-07-18 | 0.331455 |
| 2025-07-19 | 0.332098 |
| 2025-07-20 | 0.328513 |
| 2025-07-21 | 0.331155 |
| 2025-07-22 | 0.329024 |
| 2025-07-23 | 0.32822 |
| 2025-07-24 | 0.327462 |
| 2025-07-25 | 0.327855 |
| 2025-07-26 | 0.332208 |
| 2025-07-27 | 0.327428 |
| 2025-07-28 | 0.328115 |
| 2025-07-29 | 0.32803 |
| 2025-07-30 | 0.331003 |
| 2025-07-31 | 0.32945 |
| 2025-08-01 | 0.330997 |
| 2025-08-02 | 0.330742 |
| 2025-08-03 | 0.331253 |
| 2025-08-04 | 0.331512 |
| 2025-08-05 | 0.329757 |
| 2025-08-06 | 0.331433 |
| 2025-08-07 | 0.329782 |
| 2025-08-08 | 0.329561 |
| 2025-08-09 | 0.330494 |
| 2025-08-10 | 0.329129 |
| 2025-08-11 | 0.32989 |
| 2025-08-12 | 0.330566 |
| 2025-08-13 | 0.329232 |
| 2025-08-14 | 0.328335 |
| 2025-08-15 | 0.329109 |
| 2025-08-16 | 0.329586 |
| 2025-08-17 | 0.327579 |
| 2025-08-18 | 0.328098 |
| 2025-08-19 | 0.329564 |
| 2025-08-20 | 0.330186 |
| 2025-08-21 | 0.329927 |
| 2025-08-22 | 0.330873 |
| 2025-08-23 | 0.335427 |
| 2025-08-24 | 0.331227 |
| 2025-08-25 | 0.331189 |
| 2025-08-26 | 0.329277 |
| 2025-08-27 | 0.329671 |
| 2025-08-28 | 0.329868 |
| 2025-08-29 | 0.329383 |
| 2025-08-30 | 0.33378 |
| 2025-08-31 | 0.329158 |
| 2025-09-01 | 0.329552 |
| 2025-09-02 | 0.328917 |
| 2025-09-03 | 0.331173 |
| 2025-09-04 | 0.333087 |
| 2025-09-05 | 0.333013 |
| 2025-09-06 | 0.331427 |
| 2025-09-07 | 0.331482 |
| 2025-09-08 | 0.331994 |
| 2025-09-09 | 0.330965 |
| 2025-09-10 | 0.332111 |
| 2025-09-11 | 0.332468 |
| 2025-09-13 | 0.332243 |
| 2025-09-14 | 0.332285 |
| 2025-09-15 | 0.332102 |
| 2025-09-16 | 0.331179 |
| 2025-09-17 | 0.329414 |
| 2025-09-18 | 0.329829 |
| 2025-09-19 | 0.33103 |
| 2025-09-20 | 0.331761 |
| 2025-09-21 | 0.331657 |
| 2025-09-22 | 0.332206 |
| 2025-09-23 | 0.330959 |
| 2025-09-24 | 0.331036 |
| 2025-09-25 | 0.332176 |
| 2025-09-26 | 0.333733 |
| 2025-09-27 | 0.333198 |
| 2025-09-28 | 0.333241 |
| 2025-09-29 | 0.332928 |
| 2025-09-30 | 0.332298 |
| 2025-10-01 | 0.331883 |
| 2025-10-02 | 0.331557 |
| 2025-10-03 | 0.332121 |
| 2025-10-04 | 0.331656 |
| 2025-10-05 | 0.331793 |
| 2025-10-06 | 0.332122 |
| 2025-10-07 | 0.332906 |
| 2025-10-08 | 0.334393 |
| 2025-10-09 | 0.334638 |
| 2025-10-10 | 0.335678 |
| 2025-10-11 | 0.335766 |
| 2025-10-12 | 0.335029 |
| 2025-10-13 | 0.33519 |
| 2025-10-14 | 0.335478 |
| 2025-10-15 | 0.335096 |
| 2025-10-16 | 0.334026 |
| 2025-10-17 | 0.333958 |
| 2025-10-18 | 0.334322 |
| 2025-10-19 | 0.334166 |
| 2025-10-20 | 0.334133 |
| 2025-10-21 | 0.333797 |
| 2025-10-22 | 0.335553 |
| 2025-10-23 | 0.335745 |
| 2025-10-24 | 0.33572 |
| 2025-10-25 | 0.335426 |
| 2025-10-26 | 0.335356 |
| 2025-10-27 | 0.335585 |
| 2025-10-28 | 0.333455 |
| 2025-10-29 | 0.333483 |
| 2025-10-30 | 0.334709 |
| 2025-10-31 | 0.336543 |
| 2025-11-01 | 0.33577 |
| 2025-11-02 | 0.337169 |
| 2025-11-03 | 0.336088 |
| 2025-11-04 | 0.336128 |
| 2025-11-05 | 0.337326 |
| 2025-11-06 | 0.338048 |
| 2025-11-07 | 0.336821 |
| 2025-11-08 | 0.337688 |
| 2025-11-09 | 0.336352 |
| 2025-11-10 | 0.336425 |
| 2025-11-11 | 0.337146 |
| 2025-11-12 | 0.336023 |
| 2025-11-13 | 0.336753 |
| 2025-11-14 | 0.333458 |
| 2025-11-15 | 0.336516 |
| 2025-11-16 | 0.336164 |
| 2025-11-17 | 0.334879 |
| 2025-11-18 | 0.336145 |
| 2025-11-19 | 0.336867 |
| 2025-11-20 | 0.338156 |
| 2025-11-21 | 0.337923 |
| 2025-11-22 | 0.337484 |
| 2025-11-23 | 0.337557 |
| 2025-11-24 | 0.337125 |
| 2025-11-25 | 0.337859 |
| 2025-11-26 | 0.337205 |
| 2025-11-27 | 0.336504 |
| 2025-11-28 | 0.337114 |
| 2025-11-29 | 0.336684 |
| 2025-11-30 | 0.335717 |
| 2025-12-01 | 0.335956 |
| 2025-12-02 | 0.337192 |
| 2025-12-03 | 0.336309 |
| 2025-12-04 | 0.334398 |
| 2025-12-05 | 0.335612 |
| 2025-12-06 | 0.334827 |
| 2025-12-07 | 0.33492 |
| 2025-12-08 | 0.334916 |
| 2025-12-09 | 0.334805 |
| 2025-12-11 | 0.334508 |
| 2025-12-12 | 0.333595 |
| 2025-12-13 | 0.334025 |
| 2025-12-14 | 0.333073 |
| 2025-12-15 | 0.33311 |
| 2025-12-16 | 0.33211 |
| 2025-12-17 | 0.332781 |
| 2025-12-18 | 0.332802 |
| 2025-12-19 | 0.332905 |
| 2025-12-20 | 0.334546 |
| 2025-12-21 | 0.333464 |
| 2025-12-22 | 0.33383 |
| 2025-12-23 | 0.33054 |
| 2025-12-24 | 0.329857 |
| 2025-12-25 | 0.3306 |
| 2025-12-26 | 0.33009 |
| 2025-12-27 | 0.332531 |
| 2025-12-28 | 0.329962 |
| 2025-12-29 | 0.330984 |
| 2025-12-30 | 0.330317 |
| 2025-12-31 | 0.330053 |
| 2026-01-01 | 0.330522 |
| 2026-01-02 | 0.329546 |
| 2026-01-03 | 0.328621 |
| 2026-01-04 | 0.330382 |
| 2026-01-05 | 0.331992 |
| 2026-01-06 | 0.330236 |
| 2026-01-07 | 0.330136 |
| 2026-01-08 | 0.331001 |
| 2026-01-09 | 0.331522 |
| 2026-01-10 | 0.331654 |
| 2026-01-11 | 0.332676 |
| 2026-01-12 | 0.334877 |
| 2026-01-13 | 0.330935 |
| 2026-01-14 | 0.331142 |
| 2026-01-15 | 0.330435 |
| 2026-01-16 | 0.330936 |
| 2026-01-17 | 0.331894 |
| 2026-01-18 | 0.331251 |
| 2026-01-19 | 0.335297 |
| 2026-01-20 | 0.330877 |
| 2026-01-21 | 0.329181 |
| 2026-01-22 | 0.329552 |
| 2026-01-23 | 0.328422 |
| 2026-01-24 | 0.32971 |
| 2026-01-25 | 0.32846 |
| 2026-01-26 | 0.327769 |
| 2026-01-27 | 0.325384 |
| 2026-01-28 | 0.323115 |
| 2026-01-29 | 0.323752 |
| 2026-01-30 | 0.324741 |
| 2026-01-31 | 0.325609 |
| 2026-02-01 | 0.325295 |
| 2026-02-02 | 0.328257 |
| 2026-02-03 | 0.326828 |
| 2026-02-04 | 0.326293 |
| 2026-02-05 | 0.326899 |
| 2026-02-06 | 0.3274 |
| 2026-02-07 | 0.325485 |
| 2026-02-08 | 0.3254 |
| 2026-02-09 | 0.327162 |
| 2026-02-10 | 0.324845 |
| 2026-02-11 | 0.324698 |
| 2026-02-12 | 0.328626 |
| 2026-02-13 | 0.325603 |
| 2026-02-14 | 0.325786 |
| 2026-02-15 | 0.328071 |
| 2026-02-16 | 0.326427 |
| 2026-02-17 | 0.327076 |
| 2026-02-18 | 0.325581 |
| 2026-02-19 | 0.327088 |
| 2026-02-20 | 0.328354 |
| 2026-02-21 | 0.327054 |
| 2026-02-22 | 0.328779 |
| 2026-02-23 | 0.330007 |
| 2026-02-24 | 0.32816 |
| 2026-02-25 | 0.327593 |
| 2026-02-26 | 0.326979 |
| 2026-02-27 | 0.327473 |
| 2026-02-28 | 0.326967 |
| 2026-03-01 | 0.326446 |
| 2026-03-02 | 0.327703 |
| 2026-03-03 | 0.329568 |
| 2026-03-04 | 0.331462 |
| 2026-03-05 | 0.331512 |
| 2026-03-06 | 0.331936 |
| 2026-03-07 | 0.335818 |
| 2026-03-08 | 0.332482 |
| 2026-03-09 | 0.332717 |
| 2026-03-10 | 0.332177 |
| 2026-03-11 | 0.333299 |
| 2026-03-12 | 0.334783 |
| 2026-03-13 | 0.335075 |
| 2026-03-14 | 0.336821 |
| 2026-03-15 | 0.336524 |
| 2026-03-16 | 0.337142 |
| 2026-03-17 | 0.334921 |
| 2026-03-18 | 0.335193 |
| 2026-03-19 | 0.334866 |
| 2026-03-20 | 0.333132 |
| 2026-03-21 | 0.334488 |
| 2026-03-22 | 0.333138 |
| 2026-03-23 | 0.335819 |
| 2026-03-24 | 0.333763 |
| 2026-03-25 | 0.332187 |
| 2026-03-26 | 0.333462 |
| 2026-03-27 | 0.334536 |
| 2026-03-28 | 0.33438 |
| 2026-03-29 | 0.334716 |
| 2026-03-30 | 0.334876 |
| 2026-03-31 | 0.335035 |
| 2026-04-01 | 0.334389 |
| 2026-04-02 | 0.334751 |
| 2026-04-03 | 0.335142 |
| 2026-04-04 | 0.336161 |
| 2026-04-05 | 0.335277 |
| 2026-04-06 | 0.335118 |
| 2026-04-07 | 0.334894 |
| 2026-04-08 | 0.332236 |
| 2026-04-09 | 0.33072 |
| 2026-04-10 | 0.329993 |
| 2026-04-11 | 0.330058 |
| 2026-04-12 | 0.333944 |
| 2026-04-13 | 0.333944 |
| 2026-04-14 | 0.329931 |
| 2026-04-15 | 0.331851 |
| 2026-04-16 | 0.331819 |
| 2026-04-17 | 0.3298 |
| 2026-04-18 | 0.327734 |
| 2026-04-19 | 0.331695 |
| 2026-04-20 | 0.331692 |
| 2026-04-21 | 0.330351 |
| 2026-04-22 | 0.327175 |
| 2026-04-23 | 0.332296 |
| 2026-04-24 | 0.329396 |
| 2026-04-25 | 0.329814 |
| 2026-04-26 | 0.33374 |
| 2026-04-27 | 0.33374 |
| 2026-04-28 | 0.332488 |
| 2026-04-29 | 0.329631 |
| 2026-04-30 | 0.330426 |
| 2026-05-01 | 0.329286 |
| 2026-05-02 | 0.329256 |
| 2026-05-03 | 0.329256 |
| 2026-05-04 | 0.329256 |
| 2026-05-05 | 0.32966 |
| 2026-05-06 | 0.330929 |
| 2026-05-07 | 0.328202 |
| 2026-05-08 | 0.331515 |
| 2026-05-09 | 0.327573 |
| 2026-05-10 | 0.33194 |
| 2026-05-11 | 0.33194 |
| 2026-05-12 | 0.328197 |
| 2026-05-14 | 0.33027 |
| 2026-05-15 | 0.33001 |
| 2026-05-16 | 0.332203 |
| 2026-05-17 | 0.332491 |
| 2026-05-18 | 0.334494 |
| 2026-05-19 | 0.331898 |
| 2026-05-20 | 0.332764 |
| 2026-05-21 | 0.332151 |
| 2026-05-23 | 0.333799 |
| 2026-05-24 | 0.333038 |
| 2026-05-25 | 0.332514 |
| 2026-05-26 | 0.331012 |
| 2026-05-27 | 0.331652 |
| 2026-05-28 | 0.3319 |
| 2026-05-29 | 0.331201 |
| 2026-05-30 | 0.331925 |
| 2026-05-31 | 0.331922 |
| 2026-06-01 | 0.327071 |
| 2026-06-02 | 0.332304 |
| 2026-06-03 | 0.332294 |
| 2026-06-04 | 0.332617 |
| 2026-06-05 | 0.332522 |
| 2026-06-06 | 0.334789 |
| 2026-06-09 | 0.33411 |
| 2026-06-10 | 0.333456 |
| 2026-06-11 | 0.334324 |
| 2026-06-12 | 0.333776 |
| 2026-06-13 | 0.333937 |
| 2026-06-14 | 0.33392 |
| 2026-06-15 | 0.331048 |
| 2026-06-16 | 0.333361 |
| 2026-06-17 | 0.332654 |
| 2026-06-18 | 0.334938 |
| 2026-06-19 | 0.336877 |
| 2026-06-20 | 0.33589 |
| 2026-06-21 | 0.336665 |
| 2026-06-22 | 0.333679 |
| 2026-06-23 | 0.33608 |
| 2026-06-24 | 0.336569 |
| 2026-06-25 | 0.33821 |
| 2026-06-26 | 0.337726 |
| 2026-06-27 | 0.338484 |
| 2026-06-28 | 0.338359 |
| 2026-06-29 | 0.334669 |
| 2026-06-30 | 0.33702 |
| 2026-07-01 | 0.337001 |
| 2026-07-02 | 0.335765 |
| 2026-07-03 | 0.33594 |
| 2026-07-04 | 0.336969 |
| 2026-07-05 | 0.33692 |
| 2026-07-06 | 0.336907 |
| 2026-07-07 | 0.336905 |
| 2026-07-08 | 0.337145 |
| 2026-07-09 | 0.336618 |
| 2026-07-10 | 0.336544 |
| 2026-07-11 | 0.337621 |
| 2026-07-12 | 0.33762 |
| 2026-07-13 | 0.337803 |
| 2026-07-14 | 0.337459 |
| 2026-07-15 | 0.336686 |
| 2026-07-16 | 0.336319 |
| 2026-07-17 | 0.336692 |
| 2026-07-18 | 0.337272 |
| 2026-07-19 | 0.3372 |
| 2026-07-20 | 0.337161 |
| 2026-07-21 | 0.336814 |
| 2026-07-22 | 0.336598 |
| 2026-07-23 | 0.336502 |
| 2026-07-24 | 0.338104 |
| 2026-07-25 | 0.338422 |
| 2026-07-26 | 0.339001 |
| 2026-07-27 | 0.338872 |
| 2026-07-28 | 0.338808 |
| 2026-07-29 | 0.337432 |
| 2026-07-30 | 0.33658 |
| 2026-07-31 | 0.336107 |
| 2026-08-01 | 0.336978 |
| 2026-08-02 | 0.335189 |
| 2026-08-03 | 0.33529 |
| 2026-08-04 | 0.334421 |
| 2026-08-05 | 0.333686 |
| 2026-08-06 | 0.33346 |
| 2026-08-07 | 0.334232 |
| 2026-08-08 | 0.335145 |
| 2026-08-09 | 0.333878 |
| 2026-08-10 | 0.333707 |
| 2026-08-11 | 0.334379 |
| 2026-08-12 | 0.333822 |
| 2026-08-13 | 0.335484 |
| 2026-08-14 | 0.335252 |
| 2026-08-15 | 0.334422 |
| 2026-08-16 | 0.333099 |
| 2026-08-17 | 0.333956 |
| 2026-08-18 | 0.333375 |
| 2026-08-20 | 0.331208 |
| 2026-08-21 | 0.331272 |
| 2026-08-22 | 0.331184 |
| 2026-08-23 | 0.331207 |
| 2026-08-24 | 0.330356 |
| 2026-08-25 | 0.331634 |
| 2026-08-26 | 0.331418 |
| 2026-08-27 | 0.331732 |
| 2026-08-28 | 0.331865 |
| 2026-08-29 | 0.333838 |
| 2026-08-30 | 0.333277 |
| 2026-08-31 | 0.329363 |
| 2026-09-01 | 0.332747 |
| 2026-09-02 | 0.33362 |
| 2026-09-03 | 0.332801 |
| 2026-09-04 | 0.332126 |
| 2026-09-05 | 0.332237 |
| 2026-09-06 | 0.332909 |
| 2026-09-07 | 0.333364 |
| 2026-09-08 | 0.331557 |
| 2026-09-09 | 0.331304 |
| 2026-09-10 | 0.331522 |
| 2026-09-11 | 0.332257 |
| 2026-09-12 | 0.331116 |
| 2026-09-13 | 0.330871 |
| 2026-09-14 | 0.331097 |
| 2026-09-15 | 0.335029 |
| 2026-09-16 | 0.333224 |
| 2026-09-17 | 0.335015 |
| 2026-09-18 | 0.33289 |
| 2026-09-19 | 0.336027 |
| 2026-09-20 | 0.336287 |
| 2026-09-21 | 0.336569 |
| 2026-09-22 | 0.336542 |
| 2026-09-23 | 0.337186 |
| 2026-09-24 | 0.337723 |
| 2026-09-25 | 0.33802 |
| 2026-09-26 | 0.338056 |
| 2026-09-27 | 0.337525 |
| 2026-09-28 | 0.33316 |
| 2026-09-30 | 0.339764 |
| 2026-10-02 | 0.341366 |
| 2026-10-03 | 0.342163 |
| 2026-10-05 | 0.341745 |
| 2026-10-06 | 0.342036 |
| 2026-10-07 | 0.342308 |
| 2026-10-08 | 0.343173 |
| 2026-10-09 | 0.342367 |
| 2026-10-10 | 0.343647 |
| 2026-10-11 | 0.34315 |
| 2026-10-12 | 0.34053 |
| 2026-10-13 | 0.342412 |
| 2026-10-14 | 0.342853 |
| 2026-10-15 | 0.342275 |
| 2026-10-16 | 0.342261 |
| 2026-10-17 | 0.34253 |
| 2026-10-18 | 0.342533 |
| 2026-10-19 | 0.342421 |
| 2026-10-20 | 0.342229 |
| 2026-10-21 | 0.342287 |
| 2026-10-22 | 0.341909 |
| 2026-10-23 | 0.342153 |
| 2026-10-24 | 0.340922 |
| 2026-10-25 | 0.34183 |
| 2026-10-26 | 0.342916 |
| 2026-10-27 | 0.341881 |
| 2026-10-28 | 0.342122 |
| 2026-10-29 | 0.342217 |
| 2026-10-30 | 0.341029 |
| 2026-10-31 | 0.345124 |
| 2026-11-01 | 0.345124 |
High
0.36872
Low
0.32311
Average
0.33994
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/TND API questions
How do I get the SVC/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/TND rate in rates.TND.
How far back does SVC/TND historical data go?
Daily SVC/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.