SVC to TJS exchange rate API
El Salvador Colon to Somoni · quoted 2026-11-01
1.0528
▼ +13.45% over 2Y
1 SVC = 1.0528 TJS · 1 TJS = 0.94984 SVC · Get this rate via the API
1 SVC buys 1.0528 TJS as of 2026-11-01, so 1 TJS buys 0.94984 SVC. Over the last 2 years, SVC/TJS traded between 1.0483 and 1.2516, averaged 1.1180 and fell 13.45%. The API holds daily SVC/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-11-01 | 1.216375 |
| 2024-11-02 | 1.215059 |
| 2024-11-03 | 1.215693 |
| 2024-11-04 | 1.214988 |
| 2024-11-05 | 1.217864 |
| 2024-11-06 | 1.217398 |
| 2024-11-07 | 1.217037 |
| 2024-11-08 | 1.214512 |
| 2024-11-09 | 1.215651 |
| 2024-11-10 | 1.216349 |
| 2024-11-11 | 1.215474 |
| 2024-11-12 | 1.216048 |
| 2024-11-13 | 1.215433 |
| 2024-11-14 | 1.218544 |
| 2024-11-15 | 1.218041 |
| 2024-11-16 | 1.219069 |
| 2024-11-17 | 1.218632 |
| 2024-11-18 | 1.219088 |
| 2024-11-19 | 1.216829 |
| 2024-11-20 | 1.214892 |
| 2024-11-21 | 1.217183 |
| 2024-11-22 | 1.217071 |
| 2024-11-23 | 1.218084 |
| 2024-11-24 | 1.218506 |
| 2024-11-25 | 1.217996 |
| 2024-11-26 | 1.218492 |
| 2024-11-27 | 1.217532 |
| 2024-11-28 | 1.226228 |
| 2024-11-29 | 1.222098 |
| 2024-11-30 | 1.246367 |
| 2024-12-01 | 1.245985 |
| 2024-12-02 | 1.246487 |
| 2024-12-03 | 1.24515 |
| 2024-12-04 | 1.24644 |
| 2024-12-05 | 1.248231 |
| 2024-12-06 | 1.249344 |
| 2024-12-07 | 1.245959 |
| 2024-12-08 | 1.246685 |
| 2024-12-09 | 1.246054 |
| 2024-12-10 | 1.246426 |
| 2024-12-11 | 1.24618 |
| 2024-12-12 | 1.247918 |
| 2024-12-13 | 1.246863 |
| 2024-12-14 | 1.247952 |
| 2024-12-15 | 1.248116 |
| 2024-12-16 | 1.247922 |
| 2024-12-17 | 1.244884 |
| 2024-12-18 | 1.244736 |
| 2024-12-19 | 1.244615 |
| 2024-12-20 | 1.24454 |
| 2024-12-21 | 1.249869 |
| 2024-12-22 | 1.249415 |
| 2024-12-23 | 1.249893 |
| 2024-12-24 | 1.249987 |
| 2024-12-25 | 1.24948 |
| 2024-12-26 | 1.248295 |
| 2024-12-27 | 1.248276 |
| 2024-12-28 | 1.248648 |
| 2024-12-29 | 1.24889 |
| 2024-12-30 | 1.248656 |
| 2024-12-31 | 1.245567 |
| 2025-01-01 | 1.245778 |
| 2025-01-02 | 1.245804 |
| 2025-01-03 | 1.245803 |
| 2025-01-04 | 1.248831 |
| 2025-01-05 | 1.249606 |
| 2025-01-06 | 1.248878 |
| 2025-01-07 | 1.248592 |
| 2025-01-08 | 1.249633 |
| 2025-01-09 | 1.251155 |
| 2025-01-10 | 1.24897 |
| 2025-01-11 | 1.246782 |
| 2025-01-12 | 1.248223 |
| 2025-01-13 | 1.246757 |
| 2025-01-14 | 1.249565 |
| 2025-01-15 | 1.250582 |
| 2025-01-16 | 1.248913 |
| 2025-01-17 | 1.246496 |
| 2025-01-18 | 1.248019 |
| 2025-01-19 | 1.249125 |
| 2025-01-20 | 1.247783 |
| 2025-01-21 | 1.248113 |
| 2025-01-22 | 1.245707 |
| 2025-01-23 | 1.250966 |
| 2025-01-24 | 1.251436 |
| 2025-01-25 | 1.246077 |
| 2025-01-26 | 1.248142 |
| 2025-01-27 | 1.246063 |
| 2025-01-28 | 1.247365 |
| 2025-01-29 | 1.248359 |
| 2025-01-30 | 1.246485 |
| 2025-01-31 | 1.244998 |
| 2025-02-01 | 1.249237 |
| 2025-02-02 | 1.248946 |
| 2025-02-03 | 1.249252 |
| 2025-02-04 | 1.245215 |
| 2025-02-05 | 1.245585 |
| 2025-02-06 | 1.247867 |
| 2025-02-07 | 1.247819 |
| 2025-02-08 | 1.251597 |
| 2025-02-09 | 1.251208 |
| 2025-02-10 | 1.251624 |
| 2025-02-11 | 1.248471 |
| 2025-02-12 | 1.245391 |
| 2025-02-13 | 1.248743 |
| 2025-02-14 | 1.247683 |
| 2025-02-15 | 1.247847 |
| 2025-02-16 | 1.248856 |
| 2025-02-17 | 1.247922 |
| 2025-02-18 | 1.245841 |
| 2025-02-19 | 1.247294 |
| 2025-02-20 | 1.247019 |
| 2025-02-21 | 1.245543 |
| 2025-02-22 | 1.246276 |
| 2025-02-23 | 1.247956 |
| 2025-02-24 | 1.246269 |
| 2025-02-25 | 1.245514 |
| 2025-02-26 | 1.247397 |
| 2025-02-27 | 1.246086 |
| 2025-02-28 | 1.244109 |
| 2025-03-01 | 1.246128 |
| 2025-03-02 | 1.246825 |
| 2025-03-03 | 1.244098 |
| 2025-03-04 | 1.245303 |
| 2025-03-05 | 1.245927 |
| 2025-03-06 | 1.244434 |
| 2025-03-07 | 1.246395 |
| 2025-03-08 | 1.246582 |
| 2025-03-09 | 1.245759 |
| 2025-03-10 | 1.246437 |
| 2025-03-11 | 1.247401 |
| 2025-03-12 | 1.245617 |
| 2025-03-13 | 1.246589 |
| 2025-03-14 | 1.245601 |
| 2025-03-15 | 1.244964 |
| 2025-03-16 | 1.24483 |
| 2025-03-17 | 1.244859 |
| 2025-03-18 | 1.24946 |
| 2025-03-19 | 1.245579 |
| 2025-03-20 | 1.248691 |
| 2025-03-21 | 1.246666 |
| 2025-03-22 | 1.248434 |
| 2025-03-23 | 1.248509 |
| 2025-03-25 | 1.246569 |
| 2025-03-26 | 1.246276 |
| 2025-03-27 | 1.246928 |
| 2025-03-28 | 1.248419 |
| 2025-03-29 | 1.24275 |
| 2025-03-30 | 1.242126 |
| 2025-03-31 | 1.242136 |
| 2025-04-01 | 1.242525 |
| 2025-04-02 | 1.245755 |
| 2025-04-03 | 1.246802 |
| 2025-04-04 | 1.24395 |
| 2025-04-05 | 1.239509 |
| 2025-04-06 | 1.241577 |
| 2025-04-07 | 1.241118 |
| 2025-04-08 | 1.242317 |
| 2025-04-09 | 1.240481 |
| 2025-04-10 | 1.240766 |
| 2025-04-11 | 1.242231 |
| 2025-04-12 | 1.241716 |
| 2025-04-13 | 1.243934 |
| 2025-04-14 | 1.241977 |
| 2025-04-15 | 1.24196 |
| 2025-04-16 | 1.239972 |
| 2025-04-17 | 1.233991 |
| 2025-04-18 | 1.22668 |
| 2025-04-19 | 1.217144 |
| 2025-04-20 | 1.219702 |
| 2025-04-21 | 1.226665 |
| 2025-04-22 | 1.22668 |
| 2025-04-23 | 1.217013 |
| 2025-04-24 | 1.217002 |
| 2025-04-25 | 1.214033 |
| 2025-04-26 | 1.211348 |
| 2025-04-27 | 1.211736 |
| 2025-04-28 | 1.209032 |
| 2025-04-29 | 1.206215 |
| 2025-04-30 | 1.206694 |
| 2025-05-01 | 1.20503 |
| 2025-05-02 | 1.207821 |
| 2025-05-03 | 1.18291 |
| 2025-05-04 | 1.184981 |
| 2025-05-05 | 1.183077 |
| 2025-05-06 | 1.187144 |
| 2025-05-08 | 1.185614 |
| 2025-05-09 | 1.178885 |
| 2025-05-10 | 1.182316 |
| 2025-05-11 | 1.186175 |
| 2025-05-12 | 1.182315 |
| 2025-05-13 | 1.188554 |
| 2025-05-14 | 1.184639 |
| 2025-05-15 | 1.186209 |
| 2025-05-17 | 1.179999 |
| 2025-05-18 | 1.182827 |
| 2025-05-19 | 1.18008 |
| 2025-05-20 | 1.180138 |
| 2025-05-21 | 1.172288 |
| 2025-05-22 | 1.173935 |
| 2025-05-23 | 1.162622 |
| 2025-05-24 | 1.16743 |
| 2025-05-25 | 1.168014 |
| 2025-05-26 | 1.170931 |
| 2025-05-27 | 1.157249 |
| 2025-05-28 | 1.151925 |
| 2025-05-29 | 1.140403 |
| 2025-05-30 | 1.140794 |
| 2025-05-31 | 1.137724 |
| 2025-06-01 | 1.136833 |
| 2025-06-02 | 1.139431 |
| 2025-06-03 | 1.139682 |
| 2025-06-04 | 1.131943 |
| 2025-06-05 | 1.130914 |
| 2025-06-06 | 1.130388 |
| 2025-06-07 | 1.129713 |
| 2025-06-08 | 1.129736 |
| 2025-06-09 | 1.129628 |
| 2025-06-10 | 1.132508 |
| 2025-06-11 | 1.139275 |
| 2025-06-12 | 1.142793 |
| 2025-06-13 | 1.137806 |
| 2025-06-14 | 1.151437 |
| 2025-06-15 | 1.15502 |
| 2025-06-16 | 1.155795 |
| 2025-06-17 | 1.157103 |
| 2025-06-18 | 1.154708 |
| 2025-06-19 | 1.145834 |
| 2025-06-20 | 1.130693 |
| 2025-06-21 | 1.131498 |
| 2025-06-22 | 1.131427 |
| 2025-06-23 | 1.129106 |
| 2025-06-24 | 1.12786 |
| 2025-06-25 | 1.12729 |
| 2025-06-26 | 1.130793 |
| 2025-06-27 | 1.131468 |
| 2025-06-28 | 1.126365 |
| 2025-06-29 | 1.128847 |
| 2025-06-30 | 1.126294 |
| 2025-07-01 | 1.130509 |
| 2025-07-02 | 1.128311 |
| 2025-07-03 | 1.118771 |
| 2025-07-04 | 1.108113 |
| 2025-07-05 | 1.101304 |
| 2025-07-06 | 1.106608 |
| 2025-07-07 | 1.111262 |
| 2025-07-08 | 1.110281 |
| 2025-07-09 | 1.097791 |
| 2025-07-10 | 1.098072 |
| 2025-07-11 | 1.106318 |
| 2025-07-12 | 1.10432 |
| 2025-07-13 | 1.10568 |
| 2025-07-14 | 1.102855 |
| 2025-07-15 | 1.10316 |
| 2025-07-16 | 1.103263 |
| 2025-07-17 | 1.094624 |
| 2025-07-18 | 1.092829 |
| 2025-07-19 | 1.099988 |
| 2025-07-20 | 1.09866 |
| 2025-07-21 | 1.09328 |
| 2025-07-22 | 1.092627 |
| 2025-07-23 | 1.096819 |
| 2025-07-24 | 1.096409 |
| 2025-07-25 | 1.087182 |
| 2025-07-26 | 1.089612 |
| 2025-07-27 | 1.089821 |
| 2025-07-28 | 1.091816 |
| 2025-07-29 | 1.089565 |
| 2025-07-30 | 1.089184 |
| 2025-07-31 | 1.09263 |
| 2025-08-01 | 1.079612 |
| 2025-08-02 | 1.078856 |
| 2025-08-03 | 1.081545 |
| 2025-08-04 | 1.0783 |
| 2025-08-05 | 1.078294 |
| 2025-08-06 | 1.076048 |
| 2025-08-07 | 1.069296 |
| 2025-08-08 | 1.070178 |
| 2025-08-09 | 1.068568 |
| 2025-08-10 | 1.069826 |
| 2025-08-11 | 1.066627 |
| 2025-08-12 | 1.065878 |
| 2025-08-13 | 1.068749 |
| 2025-08-14 | 1.066682 |
| 2025-08-15 | 1.065465 |
| 2025-08-16 | 1.065383 |
| 2025-08-17 | 1.066753 |
| 2025-08-18 | 1.065063 |
| 2025-08-19 | 1.060685 |
| 2025-08-20 | 1.062613 |
| 2025-08-21 | 1.067595 |
| 2025-08-22 | 1.073617 |
| 2025-08-23 | 1.088572 |
| 2025-08-24 | 1.090239 |
| 2025-08-25 | 1.07391 |
| 2025-08-26 | 1.073862 |
| 2025-08-27 | 1.094142 |
| 2025-08-28 | 1.089565 |
| 2025-08-29 | 1.089385 |
| 2025-08-30 | 1.077713 |
| 2025-08-31 | 1.078952 |
| 2025-09-01 | 1.087584 |
| 2025-09-02 | 1.083641 |
| 2025-09-03 | 1.088117 |
| 2025-09-04 | 1.075215 |
| 2025-09-05 | 1.083494 |
| 2025-09-06 | 1.074284 |
| 2025-09-07 | 1.076007 |
| 2025-09-08 | 1.080214 |
| 2025-09-09 | 1.078872 |
| 2025-09-10 | 1.075435 |
| 2025-09-11 | 1.084268 |
| 2025-09-13 | 1.081142 |
| 2025-09-14 | 1.083394 |
| 2025-09-15 | 1.075693 |
| 2025-09-16 | 1.080201 |
| 2025-09-17 | 1.075935 |
| 2025-09-18 | 1.076996 |
| 2025-09-19 | 1.071938 |
| 2025-09-20 | 1.072401 |
| 2025-09-21 | 1.073595 |
| 2025-09-22 | 1.070015 |
| 2025-09-23 | 1.069319 |
| 2025-09-24 | 1.067746 |
| 2025-09-25 | 1.071281 |
| 2025-09-26 | 1.071335 |
| 2025-09-27 | 1.067275 |
| 2025-09-28 | 1.069897 |
| 2025-09-29 | 1.071329 |
| 2025-09-30 | 1.071358 |
| 2025-10-01 | 1.071568 |
| 2025-10-02 | 1.065086 |
| 2025-10-03 | 1.06596 |
| 2025-10-04 | 1.059998 |
| 2025-10-05 | 1.061712 |
| 2025-10-06 | 1.064906 |
| 2025-10-07 | 1.065689 |
| 2025-10-08 | 1.060638 |
| 2025-10-09 | 1.063152 |
| 2025-10-10 | 1.064996 |
| 2025-10-11 | 1.054272 |
| 2025-10-12 | 1.055934 |
| 2025-10-13 | 1.064999 |
| 2025-10-14 | 1.049014 |
| 2025-10-15 | 1.050374 |
| 2025-10-16 | 1.050398 |
| 2025-10-17 | 1.050669 |
| 2025-10-18 | 1.054343 |
| 2025-10-19 | 1.053791 |
| 2025-10-20 | 1.054634 |
| 2025-10-21 | 1.051743 |
| 2025-10-22 | 1.048458 |
| 2025-10-23 | 1.054135 |
| 2025-10-24 | 1.058227 |
| 2025-10-25 | 1.061715 |
| 2025-10-26 | 1.0628 |
| 2025-10-27 | 1.060069 |
| 2025-10-28 | 1.057275 |
| 2025-10-29 | 1.056073 |
| 2025-10-30 | 1.052532 |
| 2025-10-31 | 1.052792 |
| 2025-11-01 | 1.055428 |
| 2025-11-02 | 1.057252 |
| 2025-11-03 | 1.055728 |
| 2025-11-04 | 1.05537 |
| 2025-11-05 | 1.054772 |
| 2025-11-06 | 1.057956 |
| 2025-11-07 | 1.054525 |
| 2025-11-08 | 1.05441 |
| 2025-11-09 | 1.056448 |
| 2025-11-10 | 1.054355 |
| 2025-11-11 | 1.058552 |
| 2025-11-12 | 1.058649 |
| 2025-11-13 | 1.05375 |
| 2025-11-14 | 1.05483 |
| 2025-11-15 | 1.05609 |
| 2025-11-16 | 1.057613 |
| 2025-11-17 | 1.055148 |
| 2025-11-18 | 1.056014 |
| 2025-11-19 | 1.058284 |
| 2025-11-20 | 1.054861 |
| 2025-11-21 | 1.059457 |
| 2025-11-22 | 1.053943 |
| 2025-11-23 | 1.057785 |
| 2025-11-24 | 1.054967 |
| 2025-11-25 | 1.061251 |
| 2025-11-26 | 1.055618 |
| 2025-11-27 | 1.059421 |
| 2025-11-28 | 1.055429 |
| 2025-11-29 | 1.055498 |
| 2025-11-30 | 1.0576 |
| 2025-12-01 | 1.059316 |
| 2025-12-02 | 1.058276 |
| 2025-12-03 | 1.058839 |
| 2025-12-04 | 1.05102 |
| 2025-12-05 | 1.051386 |
| 2025-12-06 | 1.048571 |
| 2025-12-07 | 1.052564 |
| 2025-12-08 | 1.050587 |
| 2025-12-09 | 1.050292 |
| 2025-12-11 | 1.052897 |
| 2025-12-12 | 1.052244 |
| 2025-12-13 | 1.055917 |
| 2025-12-14 | 1.055999 |
| 2025-12-15 | 1.049315 |
| 2025-12-16 | 1.051136 |
| 2025-12-17 | 1.051523 |
| 2025-12-18 | 1.050313 |
| 2025-12-19 | 1.054808 |
| 2025-12-20 | 1.050286 |
| 2025-12-21 | 1.053057 |
| 2025-12-22 | 1.056007 |
| 2025-12-23 | 1.048301 |
| 2025-12-24 | 1.050958 |
| 2025-12-25 | 1.057636 |
| 2025-12-26 | 1.057644 |
| 2025-12-27 | 1.057715 |
| 2025-12-28 | 1.057284 |
| 2025-12-29 | 1.057112 |
| 2025-12-30 | 1.051636 |
| 2025-12-31 | 1.057568 |
| 2026-01-01 | 1.055568 |
| 2026-01-02 | 1.055239 |
| 2026-01-03 | 1.055143 |
| 2026-01-04 | 1.05594 |
| 2026-01-05 | 1.057613 |
| 2026-01-06 | 1.054522 |
| 2026-01-07 | 1.057467 |
| 2026-01-08 | 1.062617 |
| 2026-01-09 | 1.064072 |
| 2026-01-10 | 1.060781 |
| 2026-01-11 | 1.06265 |
| 2026-01-12 | 1.064193 |
| 2026-01-13 | 1.064876 |
| 2026-01-14 | 1.067489 |
| 2026-01-15 | 1.063488 |
| 2026-01-16 | 1.066938 |
| 2026-01-17 | 1.065157 |
| 2026-01-18 | 1.065644 |
| 2026-01-19 | 1.065105 |
| 2026-01-20 | 1.063942 |
| 2026-01-21 | 1.066304 |
| 2026-01-22 | 1.067888 |
| 2026-01-23 | 1.066342 |
| 2026-01-24 | 1.068446 |
| 2026-01-25 | 1.068814 |
| 2026-01-26 | 1.062383 |
| 2026-01-27 | 1.066177 |
| 2026-01-28 | 1.062705 |
| 2026-01-29 | 1.068597 |
| 2026-01-30 | 1.070043 |
| 2026-01-31 | 1.075117 |
| 2026-02-01 | 1.073114 |
| 2026-02-02 | 1.073873 |
| 2026-02-03 | 1.068626 |
| 2026-02-04 | 1.064788 |
| 2026-02-05 | 1.068617 |
| 2026-02-06 | 1.070583 |
| 2026-02-07 | 1.070889 |
| 2026-02-08 | 1.070895 |
| 2026-02-09 | 1.068833 |
| 2026-02-10 | 1.067506 |
| 2026-02-11 | 1.073151 |
| 2026-02-12 | 1.073124 |
| 2026-02-13 | 1.07667 |
| 2026-02-14 | 1.078386 |
| 2026-02-15 | 1.078963 |
| 2026-02-16 | 1.078339 |
| 2026-02-17 | 1.079966 |
| 2026-02-18 | 1.079607 |
| 2026-02-19 | 1.08023 |
| 2026-02-20 | 1.079783 |
| 2026-02-21 | 1.083006 |
| 2026-02-22 | 1.081962 |
| 2026-02-23 | 1.078271 |
| 2026-02-24 | 1.080111 |
| 2026-02-25 | 1.080647 |
| 2026-02-26 | 1.079299 |
| 2026-02-27 | 1.085669 |
| 2026-02-28 | 1.086904 |
| 2026-03-01 | 1.08693 |
| 2026-03-02 | 1.086877 |
| 2026-03-03 | 1.089821 |
| 2026-03-04 | 1.091397 |
| 2026-03-05 | 1.09471 |
| 2026-03-06 | 1.095348 |
| 2026-03-07 | 1.095429 |
| 2026-03-08 | 1.095428 |
| 2026-03-09 | 1.094051 |
| 2026-03-10 | 1.096565 |
| 2026-03-11 | 1.094855 |
| 2026-03-12 | 1.098714 |
| 2026-03-13 | 1.098169 |
| 2026-03-14 | 1.096371 |
| 2026-03-15 | 1.096866 |
| 2026-03-16 | 1.097095 |
| 2026-03-17 | 1.095933 |
| 2026-03-18 | 1.092973 |
| 2026-03-19 | 1.098713 |
| 2026-03-20 | 1.086842 |
| 2026-03-21 | 1.094857 |
| 2026-03-22 | 1.094856 |
| 2026-03-23 | 1.099365 |
| 2026-03-24 | 1.089315 |
| 2026-03-25 | 1.093508 |
| 2026-03-26 | 1.097699 |
| 2026-03-27 | 1.092099 |
| 2026-03-28 | 1.092043 |
| 2026-03-29 | 1.092771 |
| 2026-03-30 | 1.089306 |
| 2026-03-31 | 1.094323 |
| 2026-04-01 | 1.095851 |
| 2026-04-02 | 1.093275 |
| 2026-04-03 | 1.092586 |
| 2026-04-04 | 1.091999 |
| 2026-04-05 | 1.093268 |
| 2026-04-06 | 1.092577 |
| 2026-04-07 | 1.091424 |
| 2026-04-08 | 1.078411 |
| 2026-04-09 | 1.086242 |
| 2026-04-10 | 1.087465 |
| 2026-04-11 | 1.086132 |
| 2026-04-12 | 1.086262 |
| 2026-04-13 | 1.086262 |
| 2026-04-14 | 1.083424 |
| 2026-04-15 | 1.082304 |
| 2026-04-16 | 1.07999 |
| 2026-04-17 | 1.084039 |
| 2026-04-18 | 1.077686 |
| 2026-04-19 | 1.077732 |
| 2026-04-20 | 1.077723 |
| 2026-04-21 | 1.083205 |
| 2026-04-22 | 1.072757 |
| 2026-04-23 | 1.075946 |
| 2026-04-24 | 1.074295 |
| 2026-04-25 | 1.074326 |
| 2026-04-26 | 1.074326 |
| 2026-04-27 | 1.074326 |
| 2026-04-28 | 1.073437 |
| 2026-04-29 | 1.071979 |
| 2026-04-30 | 1.071389 |
| 2026-05-01 | 1.071926 |
| 2026-05-02 | 1.071926 |
| 2026-05-03 | 1.071926 |
| 2026-05-04 | 1.071926 |
| 2026-05-05 | 1.069717 |
| 2026-05-06 | 1.068605 |
| 2026-05-07 | 1.068036 |
| 2026-05-08 | 1.068058 |
| 2026-05-09 | 1.066337 |
| 2026-05-10 | 1.066242 |
| 2026-05-11 | 1.066242 |
| 2026-05-12 | 1.068786 |
| 2026-05-14 | 1.067155 |
| 2026-05-15 | 1.068027 |
| 2026-05-16 | 1.066303 |
| 2026-05-17 | 1.067866 |
| 2026-05-18 | 1.0663 |
| 2026-05-19 | 1.063807 |
| 2026-05-20 | 1.062455 |
| 2026-05-21 | 1.062573 |
| 2026-05-23 | 1.060021 |
| 2026-05-24 | 1.060465 |
| 2026-05-25 | 1.057937 |
| 2026-05-26 | 1.056687 |
| 2026-05-27 | 1.060321 |
| 2026-05-28 | 1.053966 |
| 2026-05-29 | 1.052389 |
| 2026-05-30 | 1.055703 |
| 2026-05-31 | 1.056643 |
| 2026-06-01 | 1.055794 |
| 2026-06-02 | 1.05548 |
| 2026-06-03 | 1.053656 |
| 2026-06-04 | 1.05863 |
| 2026-06-05 | 1.063837 |
| 2026-06-06 | 1.066615 |
| 2026-06-09 | 1.067697 |
| 2026-06-10 | 1.068496 |
| 2026-06-11 | 1.065881 |
| 2026-06-12 | 1.063829 |
| 2026-06-13 | 1.065486 |
| 2026-06-14 | 1.064985 |
| 2026-06-15 | 1.062918 |
| 2026-06-16 | 1.061643 |
| 2026-06-17 | 1.059608 |
| 2026-06-18 | 1.059676 |
| 2026-06-19 | 1.060733 |
| 2026-06-20 | 1.059588 |
| 2026-06-21 | 1.064065 |
| 2026-06-22 | 1.06223 |
| 2026-06-23 | 1.06015 |
| 2026-06-24 | 1.060711 |
| 2026-06-25 | 1.058884 |
| 2026-06-26 | 1.058919 |
| 2026-06-27 | 1.057702 |
| 2026-06-28 | 1.058756 |
| 2026-06-29 | 1.059936 |
| 2026-06-30 | 1.056759 |
| 2026-07-01 | 1.05666 |
| 2026-07-02 | 1.057194 |
| 2026-07-03 | 1.057589 |
| 2026-07-04 | 1.059541 |
| 2026-07-05 | 1.060713 |
| 2026-07-06 | 1.059346 |
| 2026-07-07 | 1.055922 |
| 2026-07-08 | 1.059799 |
| 2026-07-09 | 1.058505 |
| 2026-07-10 | 1.056303 |
| 2026-07-11 | 1.058044 |
| 2026-07-12 | 1.057705 |
| 2026-07-13 | 1.059387 |
| 2026-07-14 | 1.061856 |
| 2026-07-15 | 1.053044 |
| 2026-07-16 | 1.05224 |
| 2026-07-17 | 1.055195 |
| 2026-07-18 | 1.055701 |
| 2026-07-19 | 1.057043 |
| 2026-07-20 | 1.053445 |
| 2026-07-21 | 1.057137 |
| 2026-07-22 | 1.056602 |
| 2026-07-23 | 1.055665 |
| 2026-07-24 | 1.056226 |
| 2026-07-25 | 1.057435 |
| 2026-07-26 | 1.058484 |
| 2026-07-27 | 1.054403 |
| 2026-07-28 | 1.056859 |
| 2026-07-29 | 1.053098 |
| 2026-07-30 | 1.048883 |
| 2026-07-31 | 1.052714 |
| 2026-08-01 | 1.053519 |
| 2026-08-02 | 1.05659 |
| 2026-08-03 | 1.054067 |
| 2026-08-04 | 1.056173 |
| 2026-08-05 | 1.053208 |
| 2026-08-06 | 1.053854 |
| 2026-08-07 | 1.056254 |
| 2026-08-08 | 1.05416 |
| 2026-08-09 | 1.057098 |
| 2026-08-10 | 1.051562 |
| 2026-08-11 | 1.056391 |
| 2026-08-12 | 1.053207 |
| 2026-08-13 | 1.057643 |
| 2026-08-14 | 1.056377 |
| 2026-08-15 | 1.055621 |
| 2026-08-16 | 1.057621 |
| 2026-08-17 | 1.05325 |
| 2026-08-18 | 1.055568 |
| 2026-08-20 | 1.048281 |
| 2026-08-21 | 1.057223 |
| 2026-08-22 | 1.053987 |
| 2026-08-23 | 1.056401 |
| 2026-08-24 | 1.055816 |
| 2026-08-25 | 1.05562 |
| 2026-08-26 | 1.052917 |
| 2026-08-27 | 1.055131 |
| 2026-08-28 | 1.055426 |
| 2026-08-29 | 1.056536 |
| 2026-08-30 | 1.057908 |
| 2026-08-31 | 1.059604 |
| 2026-09-01 | 1.054407 |
| 2026-09-02 | 1.055783 |
| 2026-09-03 | 1.054663 |
| 2026-09-04 | 1.054499 |
| 2026-09-05 | 1.055237 |
| 2026-09-06 | 1.057856 |
| 2026-09-07 | 1.054106 |
| 2026-09-08 | 1.054888 |
| 2026-09-09 | 1.055392 |
| 2026-09-10 | 1.05561 |
| 2026-09-11 | 1.055825 |
| 2026-09-12 | 1.05673 |
| 2026-09-13 | 1.057354 |
| 2026-09-14 | 1.056409 |
| 2026-09-15 | 1.055539 |
| 2026-09-16 | 1.054451 |
| 2026-09-17 | 1.058532 |
| 2026-09-18 | 1.054255 |
| 2026-09-19 | 1.054663 |
| 2026-09-20 | 1.056052 |
| 2026-09-21 | 1.054493 |
| 2026-09-22 | 1.055637 |
| 2026-09-23 | 1.055774 |
| 2026-09-24 | 1.058088 |
| 2026-09-25 | 1.053539 |
| 2026-09-26 | 1.053393 |
| 2026-09-27 | 1.055966 |
| 2026-09-28 | 1.054916 |
| 2026-09-30 | 1.053059 |
| 2026-10-02 | 1.055639 |
| 2026-10-03 | 1.053073 |
| 2026-10-05 | 1.052311 |
| 2026-10-06 | 1.051844 |
| 2026-10-07 | 1.053624 |
| 2026-10-08 | 1.053737 |
| 2026-10-09 | 1.052122 |
| 2026-10-10 | 1.05136 |
| 2026-10-11 | 1.055183 |
| 2026-10-12 | 1.051927 |
| 2026-10-13 | 1.055366 |
| 2026-10-14 | 1.054821 |
| 2026-10-15 | 1.053818 |
| 2026-10-16 | 1.053372 |
| 2026-10-17 | 1.053148 |
| 2026-10-18 | 1.055566 |
| 2026-10-19 | 1.051562 |
| 2026-10-20 | 1.053796 |
| 2026-10-21 | 1.053589 |
| 2026-10-22 | 1.052852 |
| 2026-10-23 | 1.050662 |
| 2026-10-24 | 1.052423 |
| 2026-10-25 | 1.05275 |
| 2026-10-26 | 1.051648 |
| 2026-10-27 | 1.055179 |
| 2026-10-28 | 1.052831 |
| 2026-10-29 | 1.051475 |
| 2026-10-30 | 1.05193 |
| 2026-10-31 | 1.05281 |
| 2026-11-01 | 1.05281 |
High
1.2516
Low
1.0483
Average
1.1180
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/TJS API questions
How do I get the SVC/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/TJS rate in rates.TJS.
How far back does SVC/TJS historical data go?
Daily SVC/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.