SVC to THB exchange rate API
El Salvador Colon to Baht · quoted 2026-11-01
3.8589
▼ +0.32% over 2Y
1 SVC = 3.8589 THB · 1 THB = 0.25914 SVC · Get this rate via the API
1 SVC buys 3.8589 THB as of 2026-11-01, so 1 THB buys 0.25914 SVC. Over the last 2 years, SVC/THB traded between 3.5349 and 4.0023, averaged 3.7577 and fell 0.32%. The API holds daily SVC/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 3.871435 |
| 2024-11-02 | 3.875607 |
| 2024-11-03 | 3.870619 |
| 2024-11-04 | 3.85033 |
| 2024-11-05 | 3.843993 |
| 2024-11-06 | 3.92226 |
| 2024-11-07 | 3.899384 |
| 2024-11-08 | 3.893162 |
| 2024-11-09 | 3.905875 |
| 2024-11-10 | 3.910399 |
| 2024-11-11 | 3.938248 |
| 2024-11-12 | 3.976587 |
| 2024-11-13 | 3.963388 |
| 2024-11-14 | 4.002332 |
| 2024-11-15 | 3.980615 |
| 2024-11-16 | 3.978209 |
| 2024-11-17 | 3.984064 |
| 2024-11-18 | 3.981154 |
| 2024-11-19 | 3.945763 |
| 2024-11-20 | 3.958232 |
| 2024-11-21 | 3.959393 |
| 2024-11-22 | 3.947972 |
| 2024-11-23 | 3.939334 |
| 2024-11-24 | 3.941145 |
| 2024-11-25 | 3.949744 |
| 2024-11-26 | 3.954815 |
| 2024-11-27 | 3.942319 |
| 2024-11-28 | 3.934303 |
| 2024-11-29 | 3.918846 |
| 2024-11-30 | 3.918872 |
| 2024-12-01 | 3.919788 |
| 2024-12-02 | 3.938272 |
| 2024-12-03 | 3.933681 |
| 2024-12-04 | 3.925712 |
| 2024-12-05 | 3.900569 |
| 2024-12-06 | 3.88513 |
| 2024-12-07 | 3.892896 |
| 2024-12-08 | 3.892206 |
| 2024-12-09 | 3.855953 |
| 2024-12-10 | 3.859463 |
| 2024-12-11 | 3.872574 |
| 2024-12-12 | 3.868567 |
| 2024-12-13 | 3.901121 |
| 2024-12-14 | 3.900489 |
| 2024-12-15 | 3.895883 |
| 2024-12-16 | 3.895381 |
| 2024-12-17 | 3.91143 |
| 2024-12-18 | 3.912565 |
| 2024-12-19 | 3.952009 |
| 2024-12-20 | 3.935897 |
| 2024-12-21 | 3.910852 |
| 2024-12-22 | 3.915283 |
| 2024-12-23 | 3.918241 |
| 2024-12-24 | 3.901765 |
| 2024-12-25 | 3.900237 |
| 2024-12-26 | 3.907719 |
| 2024-12-27 | 3.887466 |
| 2024-12-28 | 3.893765 |
| 2024-12-29 | 3.893247 |
| 2024-12-30 | 3.899983 |
| 2024-12-31 | 3.92459 |
| 2025-01-01 | 3.915618 |
| 2025-01-02 | 3.914902 |
| 2025-01-03 | 3.936581 |
| 2025-01-04 | 3.941943 |
| 2025-01-05 | 3.937954 |
| 2025-01-06 | 3.927982 |
| 2025-01-07 | 3.940014 |
| 2025-01-08 | 3.964556 |
| 2025-01-09 | 3.953143 |
| 2025-01-10 | 3.95031 |
| 2025-01-11 | 3.964933 |
| 2025-01-12 | 3.959745 |
| 2025-01-13 | 3.974336 |
| 2025-01-14 | 3.972613 |
| 2025-01-15 | 3.968044 |
| 2025-01-16 | 3.959946 |
| 2025-01-17 | 3.93885 |
| 2025-01-18 | 3.929785 |
| 2025-01-19 | 3.936932 |
| 2025-01-20 | 3.914806 |
| 2025-01-21 | 3.893129 |
| 2025-01-22 | 3.866869 |
| 2025-01-23 | 3.888614 |
| 2025-01-24 | 3.849176 |
| 2025-01-25 | 3.839289 |
| 2025-01-26 | 3.843068 |
| 2025-01-27 | 3.8423 |
| 2025-01-28 | 3.871961 |
| 2025-01-29 | 3.859396 |
| 2025-01-30 | 3.850867 |
| 2025-01-31 | 3.839397 |
| 2025-02-01 | 3.861804 |
| 2025-02-02 | 3.866463 |
| 2025-02-03 | 3.885758 |
| 2025-02-04 | 3.863376 |
| 2025-02-05 | 3.836609 |
| 2025-02-06 | 3.86685 |
| 2025-02-07 | 3.846308 |
| 2025-02-08 | 3.871508 |
| 2025-02-09 | 3.869109 |
| 2025-02-10 | 3.875193 |
| 2025-02-11 | 3.898821 |
| 2025-02-12 | 3.897726 |
| 2025-02-13 | 3.874824 |
| 2025-02-14 | 3.843481 |
| 2025-02-15 | 3.853532 |
| 2025-02-16 | 3.850157 |
| 2025-02-17 | 3.853173 |
| 2025-02-18 | 3.853136 |
| 2025-02-19 | 3.850817 |
| 2025-02-20 | 3.841151 |
| 2025-02-21 | 3.842249 |
| 2025-02-22 | 3.835425 |
| 2025-02-23 | 3.836897 |
| 2025-02-24 | 3.829106 |
| 2025-02-25 | 3.851984 |
| 2025-02-26 | 3.859546 |
| 2025-02-27 | 3.874827 |
| 2025-02-28 | 3.904331 |
| 2025-03-01 | 3.913256 |
| 2025-03-02 | 3.912613 |
| 2025-03-03 | 3.897727 |
| 2025-03-04 | 3.85196 |
| 2025-03-05 | 3.848566 |
| 2025-03-06 | 3.853173 |
| 2025-03-07 | 3.84405 |
| 2025-03-08 | 3.850844 |
| 2025-03-09 | 3.852079 |
| 2025-03-10 | 3.862319 |
| 2025-03-11 | 3.85997 |
| 2025-03-12 | 3.869189 |
| 2025-03-13 | 3.869146 |
| 2025-03-14 | 3.847447 |
| 2025-03-15 | 3.838473 |
| 2025-03-16 | 3.843835 |
| 2025-03-17 | 3.842821 |
| 2025-03-18 | 3.835971 |
| 2025-03-19 | 3.84284 |
| 2025-03-20 | 3.863433 |
| 2025-03-21 | 3.869162 |
| 2025-03-22 | 3.860733 |
| 2025-03-23 | 3.883023 |
| 2025-03-25 | 3.867977 |
| 2025-03-26 | 3.882832 |
| 2025-03-27 | 3.870878 |
| 2025-03-28 | 3.880866 |
| 2025-03-29 | 3.878016 |
| 2025-03-30 | 3.875541 |
| 2025-03-31 | 3.878875 |
| 2025-04-01 | 3.903384 |
| 2025-04-02 | 3.906851 |
| 2025-04-03 | 3.918278 |
| 2025-04-04 | 3.906303 |
| 2025-04-05 | 3.93051 |
| 2025-04-06 | 3.931498 |
| 2025-04-07 | 3.943987 |
| 2025-04-08 | 3.964618 |
| 2025-04-09 | 3.943451 |
| 2025-04-10 | 3.893675 |
| 2025-04-11 | 3.834907 |
| 2025-04-12 | 3.824748 |
| 2025-04-13 | 3.830611 |
| 2025-04-14 | 3.834904 |
| 2025-04-15 | 3.837715 |
| 2025-04-16 | 3.796036 |
| 2025-04-17 | 3.802816 |
| 2025-04-18 | 3.819657 |
| 2025-04-19 | 3.81875 |
| 2025-04-20 | 3.817278 |
| 2025-04-21 | 3.786349 |
| 2025-04-22 | 3.798237 |
| 2025-04-23 | 3.813128 |
| 2025-04-24 | 3.821679 |
| 2025-04-25 | 3.833104 |
| 2025-04-26 | 3.830198 |
| 2025-04-27 | 3.829569 |
| 2025-04-28 | 3.838905 |
| 2025-04-29 | 3.821682 |
| 2025-04-30 | 3.819472 |
| 2025-05-01 | 3.831675 |
| 2025-05-02 | 3.775468 |
| 2025-05-03 | 3.779289 |
| 2025-05-04 | 3.784768 |
| 2025-05-05 | 3.761161 |
| 2025-05-06 | 3.7297 |
| 2025-05-08 | 3.750274 |
| 2025-05-09 | 3.771469 |
| 2025-05-10 | 3.766632 |
| 2025-05-11 | 3.773557 |
| 2025-05-12 | 3.826811 |
| 2025-05-13 | 3.799444 |
| 2025-05-14 | 3.802899 |
| 2025-05-15 | 3.807446 |
| 2025-05-17 | 3.810106 |
| 2025-05-18 | 3.801725 |
| 2025-05-19 | 3.77776 |
| 2025-05-20 | 3.778311 |
| 2025-05-21 | 3.747473 |
| 2025-05-22 | 3.749731 |
| 2025-05-23 | 3.719417 |
| 2025-05-24 | 3.71417 |
| 2025-05-25 | 3.720216 |
| 2025-05-26 | 3.724603 |
| 2025-05-27 | 3.746288 |
| 2025-05-28 | 3.733144 |
| 2025-05-29 | 3.737763 |
| 2025-05-30 | 3.753719 |
| 2025-05-31 | 3.743718 |
| 2025-06-01 | 3.746597 |
| 2025-06-02 | 3.719414 |
| 2025-06-03 | 3.725678 |
| 2025-06-04 | 3.738881 |
| 2025-06-05 | 3.716011 |
| 2025-06-06 | 3.726829 |
| 2025-06-07 | 3.736103 |
| 2025-06-08 | 3.740331 |
| 2025-06-09 | 3.737673 |
| 2025-06-10 | 3.73026 |
| 2025-06-11 | 3.735452 |
| 2025-06-12 | 3.7029 |
| 2025-06-13 | 3.708031 |
| 2025-06-14 | 3.705003 |
| 2025-06-15 | 3.704419 |
| 2025-06-16 | 3.712557 |
| 2025-06-17 | 3.715965 |
| 2025-06-18 | 3.728586 |
| 2025-06-19 | 3.746894 |
| 2025-06-20 | 3.747459 |
| 2025-06-21 | 3.746966 |
| 2025-06-22 | 3.755434 |
| 2025-06-23 | 3.766885 |
| 2025-06-24 | 3.734298 |
| 2025-06-25 | 3.729707 |
| 2025-06-26 | 3.715385 |
| 2025-06-27 | 3.728542 |
| 2025-06-28 | 3.714273 |
| 2025-06-29 | 3.72234 |
| 2025-06-30 | 3.717698 |
| 2025-07-01 | 3.700592 |
| 2025-07-02 | 3.707407 |
| 2025-07-03 | 3.701724 |
| 2025-07-04 | 3.695953 |
| 2025-07-05 | 3.696164 |
| 2025-07-06 | 3.701088 |
| 2025-07-07 | 3.72403 |
| 2025-07-08 | 3.718333 |
| 2025-07-09 | 3.740028 |
| 2025-07-10 | 3.727437 |
| 2025-07-11 | 3.709712 |
| 2025-07-12 | 3.707777 |
| 2025-07-13 | 3.712512 |
| 2025-07-14 | 3.705731 |
| 2025-07-15 | 3.711419 |
| 2025-07-16 | 3.718866 |
| 2025-07-17 | 3.71885 |
| 2025-07-18 | 3.697167 |
| 2025-07-19 | 3.701752 |
| 2025-07-20 | 3.703166 |
| 2025-07-21 | 3.693151 |
| 2025-07-22 | 3.684026 |
| 2025-07-23 | 3.674861 |
| 2025-07-24 | 3.688037 |
| 2025-07-25 | 3.699468 |
| 2025-07-26 | 3.700111 |
| 2025-07-27 | 3.696559 |
| 2025-07-28 | 3.702272 |
| 2025-07-29 | 3.711387 |
| 2025-07-30 | 3.713715 |
| 2025-07-31 | 3.734305 |
| 2025-08-01 | 3.754271 |
| 2025-08-02 | 3.69683 |
| 2025-08-03 | 3.718691 |
| 2025-08-04 | 3.703983 |
| 2025-08-05 | 3.706812 |
| 2025-08-06 | 3.700595 |
| 2025-08-07 | 3.695463 |
| 2025-08-08 | 3.69947 |
| 2025-08-09 | 3.693736 |
| 2025-08-10 | 3.696588 |
| 2025-08-11 | 3.705681 |
| 2025-08-12 | 3.710297 |
| 2025-08-13 | 3.690303 |
| 2025-08-14 | 3.701136 |
| 2025-08-15 | 3.706267 |
| 2025-08-16 | 3.706258 |
| 2025-08-17 | 3.708018 |
| 2025-08-18 | 3.711421 |
| 2025-08-19 | 3.714823 |
| 2025-08-20 | 3.719999 |
| 2025-08-21 | 3.729726 |
| 2025-08-22 | 3.730333 |
| 2025-08-23 | 3.707424 |
| 2025-08-24 | 3.717466 |
| 2025-08-25 | 3.706835 |
| 2025-08-26 | 3.708598 |
| 2025-08-27 | 3.711402 |
| 2025-08-28 | 3.695394 |
| 2025-08-29 | 3.701688 |
| 2025-08-30 | 3.693311 |
| 2025-08-31 | 3.693546 |
| 2025-09-01 | 3.691969 |
| 2025-09-02 | 3.695464 |
| 2025-09-03 | 3.694254 |
| 2025-09-04 | 3.692035 |
| 2025-09-05 | 3.677133 |
| 2025-09-06 | 3.666113 |
| 2025-09-07 | 3.669367 |
| 2025-09-08 | 3.631455 |
| 2025-09-09 | 3.621739 |
| 2025-09-10 | 3.632014 |
| 2025-09-11 | 3.63719 |
| 2025-09-13 | 3.617646 |
| 2025-09-14 | 3.625947 |
| 2025-09-15 | 3.641096 |
| 2025-09-16 | 3.624581 |
| 2025-09-17 | 3.628042 |
| 2025-09-18 | 3.637163 |
| 2025-09-19 | 3.643976 |
| 2025-09-20 | 3.638266 |
| 2025-09-21 | 3.641051 |
| 2025-09-22 | 3.631416 |
| 2025-09-23 | 3.641094 |
| 2025-09-24 | 3.660039 |
| 2025-09-25 | 3.678288 |
| 2025-09-26 | 3.687457 |
| 2025-09-27 | 3.690343 |
| 2025-09-28 | 3.683473 |
| 2025-09-29 | 3.683991 |
| 2025-09-30 | 3.707447 |
| 2025-10-01 | 3.701125 |
| 2025-10-02 | 3.692554 |
| 2025-10-03 | 3.702257 |
| 2025-10-04 | 3.693941 |
| 2025-10-05 | 3.700906 |
| 2025-10-06 | 3.705722 |
| 2025-10-07 | 3.715706 |
| 2025-10-08 | 3.717848 |
| 2025-10-09 | 3.722282 |
| 2025-10-10 | 3.7377 |
| 2025-10-11 | 3.724858 |
| 2025-10-12 | 3.73603 |
| 2025-10-13 | 3.719397 |
| 2025-10-14 | 3.749675 |
| 2025-10-15 | 3.72171 |
| 2025-10-16 | 3.718872 |
| 2025-10-17 | 3.744591 |
| 2025-10-18 | 3.737998 |
| 2025-10-19 | 3.744248 |
| 2025-10-20 | 3.736569 |
| 2025-10-21 | 3.748575 |
| 2025-10-22 | 3.758596 |
| 2025-10-23 | 3.748961 |
| 2025-10-24 | 3.743418 |
| 2025-10-25 | 3.734282 |
| 2025-10-26 | 3.738485 |
| 2025-10-27 | 3.734315 |
| 2025-10-28 | 3.710305 |
| 2025-10-29 | 3.690811 |
| 2025-10-30 | 3.710871 |
| 2025-10-31 | 3.694255 |
| 2025-11-01 | 3.69538 |
| 2025-11-02 | 3.700055 |
| 2025-11-03 | 3.711456 |
| 2025-11-04 | 3.718288 |
| 2025-11-05 | 3.716572 |
| 2025-11-06 | 3.697117 |
| 2025-11-07 | 3.695972 |
| 2025-11-08 | 3.694799 |
| 2025-11-09 | 3.701331 |
| 2025-11-10 | 3.695445 |
| 2025-11-11 | 3.706312 |
| 2025-11-12 | 3.709151 |
| 2025-11-13 | 3.692572 |
| 2025-11-14 | 3.702904 |
| 2025-11-15 | 3.704953 |
| 2025-11-16 | 3.705302 |
| 2025-11-17 | 3.71081 |
| 2025-11-18 | 3.704572 |
| 2025-11-19 | 3.706811 |
| 2025-11-20 | 3.705699 |
| 2025-11-21 | 3.708531 |
| 2025-11-22 | 3.701528 |
| 2025-11-23 | 3.706399 |
| 2025-11-24 | 3.703098 |
| 2025-11-25 | 3.689674 |
| 2025-11-26 | 3.681684 |
| 2025-11-27 | 3.682868 |
| 2025-11-28 | 3.679454 |
| 2025-11-29 | 3.658963 |
| 2025-11-30 | 3.671098 |
| 2025-12-01 | 3.649174 |
| 2025-12-02 | 3.658835 |
| 2025-12-03 | 3.644546 |
| 2025-12-04 | 3.663392 |
| 2025-12-05 | 3.640556 |
| 2025-12-06 | 3.641713 |
| 2025-12-07 | 3.646976 |
| 2025-12-08 | 3.639982 |
| 2025-12-09 | 3.640604 |
| 2025-12-11 | 3.62799 |
| 2025-12-12 | 3.604612 |
| 2025-12-13 | 3.601015 |
| 2025-12-14 | 3.606633 |
| 2025-12-15 | 3.597184 |
| 2025-12-16 | 3.597729 |
| 2025-12-17 | 3.601725 |
| 2025-12-18 | 3.594845 |
| 2025-12-19 | 3.595433 |
| 2025-12-20 | 3.596165 |
| 2025-12-21 | 3.590616 |
| 2025-12-22 | 3.560031 |
| 2025-12-23 | 3.555404 |
| 2025-12-24 | 3.548025 |
| 2025-12-25 | 3.553033 |
| 2025-12-26 | 3.548542 |
| 2025-12-27 | 3.547805 |
| 2025-12-28 | 3.548401 |
| 2025-12-29 | 3.593113 |
| 2025-12-30 | 3.590323 |
| 2025-12-31 | 3.619987 |
| 2026-01-01 | 3.599465 |
| 2026-01-02 | 3.587407 |
| 2026-01-03 | 3.602383 |
| 2026-01-04 | 3.596082 |
| 2026-01-05 | 3.585733 |
| 2026-01-06 | 3.573734 |
| 2026-01-07 | 3.580574 |
| 2026-01-08 | 3.604576 |
| 2026-01-09 | 3.596043 |
| 2026-01-10 | 3.586524 |
| 2026-01-11 | 3.587176 |
| 2026-01-12 | 3.568545 |
| 2026-01-13 | 3.597146 |
| 2026-01-14 | 3.597189 |
| 2026-01-15 | 3.588044 |
| 2026-01-16 | 3.594239 |
| 2026-01-17 | 3.592899 |
| 2026-01-18 | 3.591598 |
| 2026-01-19 | 3.57203 |
| 2026-01-20 | 3.552523 |
| 2026-01-21 | 3.550557 |
| 2026-01-22 | 3.580581 |
| 2026-01-23 | 3.561719 |
| 2026-01-24 | 3.553745 |
| 2026-01-25 | 3.544811 |
| 2026-01-26 | 3.559986 |
| 2026-01-27 | 3.54689 |
| 2026-01-28 | 3.555417 |
| 2026-01-29 | 3.565698 |
| 2026-01-30 | 3.591384 |
| 2026-01-31 | 3.604623 |
| 2026-02-01 | 3.599015 |
| 2026-02-02 | 3.613127 |
| 2026-02-03 | 3.607442 |
| 2026-02-04 | 3.61518 |
| 2026-02-05 | 3.631414 |
| 2026-02-06 | 3.611424 |
| 2026-02-07 | 3.601718 |
| 2026-02-08 | 3.61168 |
| 2026-02-09 | 3.562895 |
| 2026-02-10 | 3.569722 |
| 2026-02-11 | 3.55432 |
| 2026-02-12 | 3.534853 |
| 2026-02-13 | 3.551412 |
| 2026-02-14 | 3.550853 |
| 2026-02-15 | 3.551449 |
| 2026-02-16 | 3.553702 |
| 2026-02-17 | 3.577685 |
| 2026-02-18 | 3.571464 |
| 2026-02-19 | 3.570832 |
| 2026-02-20 | 3.566293 |
| 2026-02-21 | 3.550853 |
| 2026-02-22 | 3.554853 |
| 2026-02-23 | 3.545727 |
| 2026-02-24 | 3.549096 |
| 2026-02-25 | 3.55368 |
| 2026-02-26 | 3.549686 |
| 2026-02-27 | 3.552586 |
| 2026-02-28 | 3.552091 |
| 2026-03-01 | 3.556748 |
| 2026-03-02 | 3.601103 |
| 2026-03-03 | 3.629748 |
| 2026-03-04 | 3.597709 |
| 2026-03-05 | 3.618818 |
| 2026-03-06 | 3.654256 |
| 2026-03-07 | 3.640107 |
| 2026-03-08 | 3.644279 |
| 2026-03-09 | 3.665154 |
| 2026-03-10 | 3.614318 |
| 2026-03-11 | 3.630281 |
| 2026-03-12 | 3.64968 |
| 2026-03-13 | 3.680027 |
| 2026-03-14 | 3.703116 |
| 2026-03-15 | 3.697622 |
| 2026-03-16 | 3.698304 |
| 2026-03-17 | 3.693695 |
| 2026-03-18 | 3.733167 |
| 2026-03-19 | 3.760615 |
| 2026-03-20 | 3.743982 |
| 2026-03-21 | 3.758856 |
| 2026-03-22 | 3.752221 |
| 2026-03-23 | 3.686295 |
| 2026-03-24 | 3.728682 |
| 2026-03-25 | 3.724539 |
| 2026-03-26 | 3.759969 |
| 2026-03-27 | 3.765762 |
| 2026-03-28 | 3.7552 |
| 2026-03-29 | 3.759167 |
| 2026-03-30 | 3.754888 |
| 2026-03-31 | 3.743955 |
| 2026-04-01 | 3.715442 |
| 2026-04-02 | 3.744604 |
| 2026-04-03 | 3.732831 |
| 2026-04-04 | 3.735993 |
| 2026-04-05 | 3.732408 |
| 2026-04-06 | 3.720455 |
| 2026-04-07 | 3.726819 |
| 2026-04-08 | 3.642869 |
| 2026-04-09 | 3.670262 |
| 2026-04-10 | 3.673237 |
| 2026-04-11 | 3.670227 |
| 2026-04-12 | 3.689346 |
| 2026-04-13 | 3.695791 |
| 2026-04-14 | 3.665945 |
| 2026-04-15 | 3.666183 |
| 2026-04-16 | 3.664737 |
| 2026-04-17 | 3.666057 |
| 2026-04-18 | 3.671121 |
| 2026-04-19 | 3.656704 |
| 2026-04-20 | 3.653562 |
| 2026-04-21 | 3.665075 |
| 2026-04-22 | 3.67579 |
| 2026-04-23 | 3.684881 |
| 2026-04-24 | 3.69968 |
| 2026-04-25 | 3.701635 |
| 2026-04-26 | 3.705153 |
| 2026-04-27 | 3.697304 |
| 2026-04-28 | 3.711619 |
| 2026-04-29 | 3.732687 |
| 2026-04-30 | 3.718107 |
| 2026-05-01 | 3.71455 |
| 2026-05-02 | 3.713726 |
| 2026-05-03 | 3.71135 |
| 2026-05-04 | 3.727566 |
| 2026-05-05 | 3.72902 |
| 2026-05-06 | 3.686091 |
| 2026-05-07 | 3.672822 |
| 2026-05-08 | 3.670686 |
| 2026-05-09 | 3.680637 |
| 2026-05-10 | 3.694124 |
| 2026-05-11 | 3.714285 |
| 2026-05-12 | 3.705182 |
| 2026-05-14 | 3.693141 |
| 2026-05-15 | 3.733212 |
| 2026-05-16 | 3.733534 |
| 2026-05-17 | 3.73063 |
| 2026-05-18 | 3.717934 |
| 2026-05-19 | 3.732579 |
| 2026-05-20 | 3.734285 |
| 2026-05-21 | 3.735395 |
| 2026-05-23 | 3.735434 |
| 2026-05-24 | 3.726373 |
| 2026-05-25 | 3.711954 |
| 2026-05-26 | 3.732606 |
| 2026-05-27 | 3.72801 |
| 2026-05-28 | 3.737183 |
| 2026-05-29 | 3.716543 |
| 2026-05-30 | 3.720619 |
| 2026-05-31 | 3.72017 |
| 2026-06-01 | 3.720615 |
| 2026-06-02 | 3.723973 |
| 2026-06-03 | 3.740018 |
| 2026-06-04 | 3.725969 |
| 2026-06-05 | 3.7297 |
| 2026-06-06 | 3.750113 |
| 2026-06-09 | 3.751984 |
| 2026-06-10 | 3.766308 |
| 2026-06-11 | 3.765673 |
| 2026-06-12 | 3.742271 |
| 2026-06-13 | 3.742578 |
| 2026-06-14 | 3.736124 |
| 2026-06-15 | 3.720021 |
| 2026-06-16 | 3.71601 |
| 2026-06-17 | 3.727423 |
| 2026-06-18 | 3.747466 |
| 2026-06-19 | 3.755472 |
| 2026-06-20 | 3.760237 |
| 2026-06-21 | 3.759042 |
| 2026-06-22 | 3.761173 |
| 2026-06-23 | 3.794241 |
| 2026-06-24 | 3.820609 |
| 2026-06-25 | 3.817114 |
| 2026-06-26 | 3.814301 |
| 2026-06-27 | 3.814786 |
| 2026-06-28 | 3.814223 |
| 2026-06-29 | 3.799403 |
| 2026-06-30 | 3.797688 |
| 2026-07-01 | 3.815413 |
| 2026-07-02 | 3.806411 |
| 2026-07-03 | 3.786862 |
| 2026-07-04 | 3.798848 |
| 2026-07-05 | 3.790701 |
| 2026-07-06 | 3.808522 |
| 2026-07-07 | 3.801126 |
| 2026-07-08 | 3.822317 |
| 2026-07-09 | 3.822249 |
| 2026-07-10 | 3.807423 |
| 2026-07-11 | 3.804676 |
| 2026-07-12 | 3.808908 |
| 2026-07-13 | 3.815426 |
| 2026-07-14 | 3.831402 |
| 2026-07-15 | 3.845094 |
| 2026-07-16 | 3.836001 |
| 2026-07-17 | 3.844037 |
| 2026-07-18 | 3.844332 |
| 2026-07-19 | 3.844168 |
| 2026-07-20 | 3.842864 |
| 2026-07-21 | 3.847458 |
| 2026-07-22 | 3.863955 |
| 2026-07-23 | 3.86567 |
| 2026-07-24 | 3.850274 |
| 2026-07-25 | 3.856576 |
| 2026-07-26 | 3.853226 |
| 2026-07-27 | 3.837687 |
| 2026-07-28 | 3.841093 |
| 2026-07-29 | 3.831985 |
| 2026-07-30 | 3.83369 |
| 2026-07-31 | 3.824615 |
| 2026-08-01 | 3.822005 |
| 2026-08-02 | 3.821063 |
| 2026-08-03 | 3.809721 |
| 2026-08-04 | 3.809689 |
| 2026-08-05 | 3.787432 |
| 2026-08-06 | 3.778894 |
| 2026-08-07 | 3.777719 |
| 2026-08-08 | 3.770702 |
| 2026-08-09 | 3.772382 |
| 2026-08-10 | 3.772862 |
| 2026-08-11 | 3.783411 |
| 2026-08-12 | 3.778308 |
| 2026-08-13 | 3.786271 |
| 2026-08-14 | 3.785745 |
| 2026-08-15 | 3.782782 |
| 2026-08-16 | 3.788408 |
| 2026-08-17 | 3.774297 |
| 2026-08-18 | 3.77826 |
| 2026-08-20 | 3.761713 |
| 2026-08-21 | 3.734238 |
| 2026-08-22 | 3.731419 |
| 2026-08-23 | 3.73476 |
| 2026-08-24 | 3.735449 |
| 2026-08-25 | 3.741186 |
| 2026-08-26 | 3.742271 |
| 2026-08-27 | 3.754891 |
| 2026-08-28 | 3.766334 |
| 2026-08-29 | 3.788647 |
| 2026-08-30 | 3.782596 |
| 2026-08-31 | 3.790272 |
| 2026-09-01 | 3.8017 |
| 2026-09-02 | 3.797152 |
| 2026-09-03 | 3.769706 |
| 2026-09-04 | 3.762322 |
| 2026-09-05 | 3.762193 |
| 2026-09-06 | 3.762005 |
| 2026-09-07 | 3.75947 |
| 2026-09-08 | 3.761666 |
| 2026-09-09 | 3.757147 |
| 2026-09-10 | 3.770857 |
| 2026-09-11 | 3.778862 |
| 2026-09-12 | 3.779898 |
| 2026-09-13 | 3.781154 |
| 2026-09-14 | 3.799992 |
| 2026-09-15 | 3.805132 |
| 2026-09-16 | 3.800046 |
| 2026-09-17 | 3.806238 |
| 2026-09-18 | 3.812397 |
| 2026-09-19 | 3.808374 |
| 2026-09-20 | 3.806263 |
| 2026-09-21 | 3.798284 |
| 2026-09-22 | 3.78739 |
| 2026-09-23 | 3.804549 |
| 2026-09-24 | 3.826314 |
| 2026-09-25 | 3.810826 |
| 2026-09-26 | 3.81748 |
| 2026-09-27 | 3.819101 |
| 2026-09-28 | 3.836576 |
| 2026-09-30 | 3.835994 |
| 2026-10-02 | 3.839389 |
| 2026-10-03 | 3.832307 |
| 2026-10-05 | 3.850869 |
| 2026-10-06 | 3.837176 |
| 2026-10-07 | 3.850867 |
| 2026-10-08 | 3.84971 |
| 2026-10-09 | 3.832028 |
| 2026-10-10 | 3.831061 |
| 2026-10-11 | 3.835508 |
| 2026-10-12 | 3.841721 |
| 2026-10-13 | 3.838806 |
| 2026-10-14 | 3.837121 |
| 2026-10-15 | 3.83318 |
| 2026-10-16 | 3.818867 |
| 2026-10-17 | 3.823653 |
| 2026-10-18 | 3.825462 |
| 2026-10-19 | 3.834807 |
| 2026-10-20 | 3.845665 |
| 2026-10-21 | 3.837127 |
| 2026-10-22 | 3.856543 |
| 2026-10-23 | 3.856593 |
| 2026-10-24 | 3.858041 |
| 2026-10-25 | 3.849127 |
| 2026-10-26 | 3.863425 |
| 2026-10-27 | 3.859474 |
| 2026-10-28 | 3.860029 |
| 2026-10-29 | 3.857681 |
| 2026-10-30 | 3.854841 |
| 2026-10-31 | 3.858855 |
| 2026-11-01 | 3.858855 |
High
4.0023
Low
3.5349
Average
3.7577
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/THB API questions
How do I get the SVC/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/THB rate in rates.THB.
How far back does SVC/THB historical data go?
Daily SVC/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.