SVC to SZL exchange rate API
El Salvador Colon to Lilangeni · quoted 2026-11-01
1.9096
▼ +5.15% over 2Y
1 SVC = 1.9096 SZL · 1 SZL = 0.52367 SVC · Get this rate via the API
1 SVC buys 1.9096 SZL as of 2026-11-01, so 1 SZL buys 0.52367 SVC. Over the last 2 years, SVC/SZL traded between 1.7989 and 2.2484, averaged 1.9757 and fell 5.15%. The API holds daily SVC/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-11-01 | 2.013255 |
| 2024-11-02 | 2.017702 |
| 2024-11-03 | 2.009139 |
| 2024-11-04 | 2.004631 |
| 2024-11-05 | 2.001677 |
| 2024-11-06 | 2.010076 |
| 2024-11-07 | 2.019749 |
| 2024-11-08 | 1.983306 |
| 2024-11-09 | 2.009964 |
| 2024-11-10 | 2.010149 |
| 2024-11-11 | 2.013 |
| 2024-11-12 | 2.050838 |
| 2024-11-13 | 2.06774 |
| 2024-11-14 | 2.086229 |
| 2024-11-15 | 2.091545 |
| 2024-11-16 | 2.079694 |
| 2024-11-17 | 2.084082 |
| 2024-11-18 | 2.073475 |
| 2024-11-19 | 2.053066 |
| 2024-11-20 | 2.065797 |
| 2024-11-21 | 2.069432 |
| 2024-11-22 | 2.06688 |
| 2024-11-23 | 2.070341 |
| 2024-11-24 | 2.070844 |
| 2024-11-25 | 2.061411 |
| 2024-11-26 | 2.074458 |
| 2024-11-27 | 2.077083 |
| 2024-11-28 | 2.079559 |
| 2024-11-29 | 2.066695 |
| 2024-11-30 | 2.064528 |
| 2024-12-01 | 2.064344 |
| 2024-12-02 | 2.073069 |
| 2024-12-03 | 2.077933 |
| 2024-12-04 | 2.072257 |
| 2024-12-05 | 2.07654 |
| 2024-12-06 | 2.063775 |
| 2024-12-07 | 2.059936 |
| 2024-12-08 | 2.060386 |
| 2024-12-09 | 2.060184 |
| 2024-12-10 | 2.035378 |
| 2024-12-11 | 2.03284 |
| 2024-12-12 | 2.021104 |
| 2024-12-13 | 2.034308 |
| 2024-12-14 | 2.04217 |
| 2024-12-15 | 2.041947 |
| 2024-12-16 | 2.039618 |
| 2024-12-17 | 2.040083 |
| 2024-12-18 | 2.063305 |
| 2024-12-19 | 2.088387 |
| 2024-12-20 | 2.103537 |
| 2024-12-21 | 2.093705 |
| 2024-12-22 | 2.094337 |
| 2024-12-23 | 2.091788 |
| 2024-12-24 | 2.121991 |
| 2024-12-25 | 2.137856 |
| 2024-12-26 | 2.138651 |
| 2024-12-27 | 2.155471 |
| 2024-12-28 | 2.135998 |
| 2024-12-29 | 2.136386 |
| 2024-12-30 | 2.133215 |
| 2024-12-31 | 2.14743 |
| 2025-01-01 | 2.15919 |
| 2025-01-02 | 2.152462 |
| 2025-01-03 | 2.13905 |
| 2025-01-04 | 2.140566 |
| 2025-01-05 | 2.14084 |
| 2025-01-06 | 2.143114 |
| 2025-01-07 | 2.124449 |
| 2025-01-08 | 2.137387 |
| 2025-01-09 | 2.161258 |
| 2025-01-10 | 2.163018 |
| 2025-01-11 | 2.183985 |
| 2025-01-12 | 2.183453 |
| 2025-01-13 | 2.183656 |
| 2025-01-14 | 2.17055 |
| 2025-01-15 | 2.163258 |
| 2025-01-16 | 2.143193 |
| 2025-01-17 | 2.148502 |
| 2025-01-18 | 2.13847 |
| 2025-01-19 | 2.140632 |
| 2025-01-20 | 2.14338 |
| 2025-01-21 | 2.129951 |
| 2025-01-22 | 2.114515 |
| 2025-01-23 | 2.114197 |
| 2025-01-24 | 2.116275 |
| 2025-01-25 | 2.102821 |
| 2025-01-26 | 2.103396 |
| 2025-01-27 | 2.116325 |
| 2025-01-28 | 2.148063 |
| 2025-01-29 | 2.136724 |
| 2025-01-30 | 2.117399 |
| 2025-01-31 | 2.120529 |
| 2025-02-01 | 2.133807 |
| 2025-02-02 | 2.134409 |
| 2025-02-03 | 2.168061 |
| 2025-02-04 | 2.144607 |
| 2025-02-05 | 2.136789 |
| 2025-02-06 | 2.119571 |
| 2025-02-07 | 2.106577 |
| 2025-02-08 | 2.104794 |
| 2025-02-09 | 2.103891 |
| 2025-02-10 | 2.118154 |
| 2025-02-11 | 2.108378 |
| 2025-02-12 | 2.1168 |
| 2025-02-13 | 2.117367 |
| 2025-02-14 | 2.1124 |
| 2025-02-15 | 2.100555 |
| 2025-02-16 | 2.099902 |
| 2025-02-17 | 2.094254 |
| 2025-02-18 | 2.109461 |
| 2025-02-19 | 2.104748 |
| 2025-02-20 | 2.119674 |
| 2025-02-21 | 2.098548 |
| 2025-02-22 | 2.098636 |
| 2025-02-23 | 2.098968 |
| 2025-02-24 | 2.095105 |
| 2025-02-25 | 2.102656 |
| 2025-02-26 | 2.107903 |
| 2025-02-27 | 2.105071 |
| 2025-02-28 | 2.111003 |
| 2025-03-01 | 2.135894 |
| 2025-03-02 | 2.137996 |
| 2025-03-03 | 2.128325 |
| 2025-03-04 | 2.127338 |
| 2025-03-05 | 2.113157 |
| 2025-03-06 | 2.090183 |
| 2025-03-07 | 2.073973 |
| 2025-03-08 | 2.084608 |
| 2025-03-09 | 2.070999 |
| 2025-03-10 | 2.087164 |
| 2025-03-11 | 2.093976 |
| 2025-03-12 | 2.084717 |
| 2025-03-13 | 2.095879 |
| 2025-03-14 | 2.093803 |
| 2025-03-15 | 2.077499 |
| 2025-03-16 | 2.07729 |
| 2025-03-17 | 2.077754 |
| 2025-03-18 | 2.069354 |
| 2025-03-19 | 2.072227 |
| 2025-03-20 | 2.071035 |
| 2025-03-21 | 2.073707 |
| 2025-03-22 | 2.082185 |
| 2025-03-23 | 2.076777 |
| 2025-03-25 | 2.083602 |
| 2025-03-26 | 2.087519 |
| 2025-03-27 | 2.085942 |
| 2025-03-28 | 2.085727 |
| 2025-03-29 | 2.098507 |
| 2025-03-30 | 2.098132 |
| 2025-03-31 | 2.098169 |
| 2025-04-01 | 2.093446 |
| 2025-04-02 | 2.113989 |
| 2025-04-03 | 2.151417 |
| 2025-04-04 | 2.14096 |
| 2025-04-05 | 2.181836 |
| 2025-04-06 | 2.184213 |
| 2025-04-07 | 2.201684 |
| 2025-04-08 | 2.229334 |
| 2025-04-09 | 2.248411 |
| 2025-04-10 | 2.217043 |
| 2025-04-11 | 2.218582 |
| 2025-04-12 | 2.18859 |
| 2025-04-13 | 2.187175 |
| 2025-04-14 | 2.177278 |
| 2025-04-15 | 2.161072 |
| 2025-04-16 | 2.174648 |
| 2025-04-17 | 2.156131 |
| 2025-04-18 | 2.14996 |
| 2025-04-19 | 2.153688 |
| 2025-04-20 | 2.159123 |
| 2025-04-21 | 2.14341 |
| 2025-04-22 | 2.137834 |
| 2025-04-23 | 2.120567 |
| 2025-04-24 | 2.128054 |
| 2025-04-25 | 2.153557 |
| 2025-04-26 | 2.135202 |
| 2025-04-27 | 2.130838 |
| 2025-04-28 | 2.141995 |
| 2025-04-29 | 2.115744 |
| 2025-04-30 | 2.121752 |
| 2025-05-01 | 2.126765 |
| 2025-05-02 | 2.117443 |
| 2025-05-03 | 2.091554 |
| 2025-05-04 | 2.103384 |
| 2025-05-05 | 2.100127 |
| 2025-05-06 | 2.091639 |
| 2025-05-08 | 2.083925 |
| 2025-05-09 | 2.089523 |
| 2025-05-10 | 2.082993 |
| 2025-05-11 | 2.080054 |
| 2025-05-12 | 2.081478 |
| 2025-05-13 | 2.088042 |
| 2025-05-14 | 2.092285 |
| 2025-05-15 | 2.084919 |
| 2025-05-17 | 2.061881 |
| 2025-05-18 | 2.062509 |
| 2025-05-19 | 2.064156 |
| 2025-05-20 | 2.067715 |
| 2025-05-21 | 2.046855 |
| 2025-05-22 | 2.053798 |
| 2025-05-23 | 2.053425 |
| 2025-05-24 | 2.03927 |
| 2025-05-25 | 2.039157 |
| 2025-05-26 | 2.035075 |
| 2025-05-27 | 2.041501 |
| 2025-05-28 | 2.052679 |
| 2025-05-29 | 2.051918 |
| 2025-05-30 | 2.03735 |
| 2025-05-31 | 2.056519 |
| 2025-06-01 | 2.054666 |
| 2025-06-02 | 2.052899 |
| 2025-06-03 | 2.040553 |
| 2025-06-04 | 2.039513 |
| 2025-06-05 | 2.037946 |
| 2025-06-06 | 2.028228 |
| 2025-06-07 | 2.031355 |
| 2025-06-08 | 2.03295 |
| 2025-06-09 | 2.029642 |
| 2025-06-10 | 2.028549 |
| 2025-06-11 | 2.024431 |
| 2025-06-12 | 2.025645 |
| 2025-06-13 | 2.048908 |
| 2025-06-14 | 2.051356 |
| 2025-06-15 | 2.048197 |
| 2025-06-16 | 2.052596 |
| 2025-06-17 | 2.038352 |
| 2025-06-18 | 2.056522 |
| 2025-06-19 | 2.062254 |
| 2025-06-20 | 2.058437 |
| 2025-06-21 | 2.056832 |
| 2025-06-22 | 2.057571 |
| 2025-06-23 | 2.065692 |
| 2025-06-24 | 2.035415 |
| 2025-06-25 | 2.027538 |
| 2025-06-26 | 2.023634 |
| 2025-06-27 | 2.039636 |
| 2025-06-28 | 2.043127 |
| 2025-06-29 | 2.037239 |
| 2025-06-30 | 2.034105 |
| 2025-07-01 | 2.023454 |
| 2025-07-02 | 2.015058 |
| 2025-07-03 | 2.010014 |
| 2025-07-04 | 2.002944 |
| 2025-07-05 | 2.012285 |
| 2025-07-06 | 2.010061 |
| 2025-07-07 | 2.014408 |
| 2025-07-08 | 2.036844 |
| 2025-07-09 | 2.032027 |
| 2025-07-10 | 2.035321 |
| 2025-07-11 | 2.027736 |
| 2025-07-12 | 2.049076 |
| 2025-07-13 | 2.048974 |
| 2025-07-14 | 2.051778 |
| 2025-07-15 | 2.042331 |
| 2025-07-16 | 2.044946 |
| 2025-07-17 | 2.040683 |
| 2025-07-18 | 2.035686 |
| 2025-07-19 | 2.025685 |
| 2025-07-20 | 2.026446 |
| 2025-07-21 | 2.024223 |
| 2025-07-22 | 2.014175 |
| 2025-07-23 | 2.005901 |
| 2025-07-24 | 2.004258 |
| 2025-07-25 | 2.014586 |
| 2025-07-26 | 2.030311 |
| 2025-07-27 | 2.030199 |
| 2025-07-28 | 2.027901 |
| 2025-07-29 | 2.045003 |
| 2025-07-30 | 2.040608 |
| 2025-07-31 | 2.054987 |
| 2025-08-01 | 2.083005 |
| 2025-08-02 | 2.068621 |
| 2025-08-03 | 2.073952 |
| 2025-08-04 | 2.060956 |
| 2025-08-05 | 2.048956 |
| 2025-08-06 | 2.044352 |
| 2025-08-07 | 2.029917 |
| 2025-08-08 | 2.024975 |
| 2025-08-09 | 2.027363 |
| 2025-08-10 | 2.02771 |
| 2025-08-11 | 2.026901 |
| 2025-08-12 | 2.02793 |
| 2025-08-13 | 2.012153 |
| 2025-08-14 | 2.000691 |
| 2025-08-15 | 2.010106 |
| 2025-08-16 | 2.010882 |
| 2025-08-17 | 2.01173 |
| 2025-08-18 | 2.00988 |
| 2025-08-19 | 2.01804 |
| 2025-08-20 | 2.024436 |
| 2025-08-21 | 2.021554 |
| 2025-08-22 | 2.025304 |
| 2025-08-23 | 1.994578 |
| 2025-08-24 | 1.993141 |
| 2025-08-25 | 1.996073 |
| 2025-08-26 | 2.011655 |
| 2025-08-27 | 2.014742 |
| 2025-08-28 | 2.020996 |
| 2025-08-29 | 2.024713 |
| 2025-08-30 | 2.018978 |
| 2025-08-31 | 2.017229 |
| 2025-09-01 | 2.016362 |
| 2025-09-02 | 2.012242 |
| 2025-09-03 | 2.022279 |
| 2025-09-04 | 2.019016 |
| 2025-09-05 | 2.027795 |
| 2025-09-06 | 2.009724 |
| 2025-09-07 | 2.008897 |
| 2025-09-08 | 2.011429 |
| 2025-09-09 | 1.996661 |
| 2025-09-10 | 2.003674 |
| 2025-09-11 | 1.998624 |
| 2025-09-13 | 1.988895 |
| 2025-09-14 | 1.986286 |
| 2025-09-15 | 1.987085 |
| 2025-09-16 | 1.983923 |
| 2025-09-17 | 1.984967 |
| 2025-09-18 | 1.991748 |
| 2025-09-19 | 1.98453 |
| 2025-09-20 | 1.980951 |
| 2025-09-21 | 1.981505 |
| 2025-09-22 | 1.983787 |
| 2025-09-23 | 1.980205 |
| 2025-09-24 | 1.972134 |
| 2025-09-25 | 1.979947 |
| 2025-09-26 | 1.996093 |
| 2025-09-27 | 1.989642 |
| 2025-09-28 | 1.983354 |
| 2025-09-29 | 1.980775 |
| 2025-09-30 | 1.973872 |
| 2025-10-01 | 1.973286 |
| 2025-10-02 | 1.966768 |
| 2025-10-03 | 1.978703 |
| 2025-10-04 | 1.969089 |
| 2025-10-05 | 1.968752 |
| 2025-10-06 | 1.970418 |
| 2025-10-07 | 1.965146 |
| 2025-10-08 | 1.971892 |
| 2025-10-09 | 1.96165 |
| 2025-10-10 | 1.966353 |
| 2025-10-11 | 1.999538 |
| 2025-10-12 | 1.999541 |
| 2025-10-13 | 1.984161 |
| 2025-10-14 | 1.976643 |
| 2025-10-15 | 1.983023 |
| 2025-10-16 | 1.978402 |
| 2025-10-17 | 1.983941 |
| 2025-10-18 | 1.986437 |
| 2025-10-19 | 1.985449 |
| 2025-10-20 | 1.983823 |
| 2025-10-21 | 1.967024 |
| 2025-10-22 | 1.989757 |
| 2025-10-23 | 1.992107 |
| 2025-10-24 | 1.98094 |
| 2025-10-25 | 1.981281 |
| 2025-10-26 | 1.972039 |
| 2025-10-27 | 1.965996 |
| 2025-10-28 | 1.968722 |
| 2025-10-29 | 1.960065 |
| 2025-10-30 | 1.962726 |
| 2025-10-31 | 1.974115 |
| 2025-11-01 | 1.982855 |
| 2025-11-02 | 1.978301 |
| 2025-11-03 | 1.982013 |
| 2025-11-04 | 1.981037 |
| 2025-11-05 | 2.005677 |
| 2025-11-06 | 1.98832 |
| 2025-11-07 | 1.986359 |
| 2025-11-08 | 1.977406 |
| 2025-11-09 | 1.973516 |
| 2025-11-10 | 1.975377 |
| 2025-11-11 | 1.960403 |
| 2025-11-12 | 1.961919 |
| 2025-11-13 | 1.954816 |
| 2025-11-14 | 1.945771 |
| 2025-11-15 | 1.953058 |
| 2025-11-16 | 1.953766 |
| 2025-11-17 | 1.954783 |
| 2025-11-18 | 1.962863 |
| 2025-11-19 | 1.966271 |
| 2025-11-20 | 1.965939 |
| 2025-11-21 | 1.969018 |
| 2025-11-22 | 1.985675 |
| 2025-11-23 | 1.985137 |
| 2025-11-24 | 1.988075 |
| 2025-11-25 | 1.97592 |
| 2025-11-26 | 1.963909 |
| 2025-11-27 | 1.957764 |
| 2025-11-28 | 1.960197 |
| 2025-11-29 | 1.955657 |
| 2025-11-30 | 1.957906 |
| 2025-12-01 | 1.956326 |
| 2025-12-02 | 1.954053 |
| 2025-12-03 | 1.954202 |
| 2025-12-04 | 1.949202 |
| 2025-12-05 | 1.941129 |
| 2025-12-06 | 1.935054 |
| 2025-12-07 | 1.934422 |
| 2025-12-08 | 1.935124 |
| 2025-12-09 | 1.946136 |
| 2025-12-11 | 1.937449 |
| 2025-12-12 | 1.928977 |
| 2025-12-13 | 1.92842 |
| 2025-12-14 | 1.926154 |
| 2025-12-15 | 1.928263 |
| 2025-12-16 | 1.92069 |
| 2025-12-17 | 1.913705 |
| 2025-12-18 | 1.91818 |
| 2025-12-19 | 1.912802 |
| 2025-12-20 | 1.916224 |
| 2025-12-21 | 1.917094 |
| 2025-12-22 | 1.914484 |
| 2025-12-23 | 1.909571 |
| 2025-12-24 | 1.905527 |
| 2025-12-25 | 1.904308 |
| 2025-12-26 | 1.902299 |
| 2025-12-27 | 1.904772 |
| 2025-12-28 | 1.904298 |
| 2025-12-29 | 1.905297 |
| 2025-12-30 | 1.905146 |
| 2025-12-31 | 1.897061 |
| 2026-01-01 | 1.8887 |
| 2026-01-02 | 1.890719 |
| 2026-01-03 | 1.88457 |
| 2026-01-04 | 1.88383 |
| 2026-01-05 | 1.887744 |
| 2026-01-06 | 1.868233 |
| 2026-01-07 | 1.868952 |
| 2026-01-08 | 1.880875 |
| 2026-01-09 | 1.888779 |
| 2026-01-10 | 1.884209 |
| 2026-01-11 | 1.887264 |
| 2026-01-12 | 1.881926 |
| 2026-01-13 | 1.874858 |
| 2026-01-14 | 1.87061 |
| 2026-01-15 | 1.874738 |
| 2026-01-16 | 1.868269 |
| 2026-01-17 | 1.875339 |
| 2026-01-18 | 1.875486 |
| 2026-01-19 | 1.875666 |
| 2026-01-20 | 1.874443 |
| 2026-01-21 | 1.874378 |
| 2026-01-22 | 1.858253 |
| 2026-01-23 | 1.841395 |
| 2026-01-24 | 1.843908 |
| 2026-01-25 | 1.840665 |
| 2026-01-26 | 1.836108 |
| 2026-01-27 | 1.830446 |
| 2026-01-28 | 1.817842 |
| 2026-01-29 | 1.798899 |
| 2026-01-30 | 1.81462 |
| 2026-01-31 | 1.844973 |
| 2026-02-01 | 1.84725 |
| 2026-02-02 | 1.846843 |
| 2026-02-03 | 1.833735 |
| 2026-02-04 | 1.822217 |
| 2026-02-05 | 1.838788 |
| 2026-02-06 | 1.856435 |
| 2026-02-07 | 1.832122 |
| 2026-02-08 | 1.831568 |
| 2026-02-09 | 1.829012 |
| 2026-02-10 | 1.816902 |
| 2026-02-11 | 1.817252 |
| 2026-02-12 | 1.814122 |
| 2026-02-13 | 1.823531 |
| 2026-02-14 | 1.823648 |
| 2026-02-15 | 1.822275 |
| 2026-02-16 | 1.820572 |
| 2026-02-17 | 1.8284 |
| 2026-02-18 | 1.830514 |
| 2026-02-19 | 1.832243 |
| 2026-02-20 | 1.848439 |
| 2026-02-21 | 1.83302 |
| 2026-02-22 | 1.832168 |
| 2026-02-23 | 1.828557 |
| 2026-02-24 | 1.829059 |
| 2026-02-25 | 1.822344 |
| 2026-02-26 | 1.811882 |
| 2026-02-27 | 1.819543 |
| 2026-02-28 | 1.820422 |
| 2026-03-01 | 1.816603 |
| 2026-03-02 | 1.830527 |
| 2026-03-03 | 1.837207 |
| 2026-03-04 | 1.888936 |
| 2026-03-05 | 1.870432 |
| 2026-03-06 | 1.894942 |
| 2026-03-07 | 1.891337 |
| 2026-03-08 | 1.892279 |
| 2026-03-09 | 1.922408 |
| 2026-03-10 | 1.866644 |
| 2026-03-11 | 1.859022 |
| 2026-03-12 | 1.899753 |
| 2026-03-13 | 1.913479 |
| 2026-03-14 | 1.935896 |
| 2026-03-15 | 1.930365 |
| 2026-03-16 | 1.925634 |
| 2026-03-17 | 1.906619 |
| 2026-03-18 | 1.906337 |
| 2026-03-19 | 1.934457 |
| 2026-03-20 | 1.914844 |
| 2026-03-21 | 1.956317 |
| 2026-03-22 | 1.942438 |
| 2026-03-23 | 1.95663 |
| 2026-03-24 | 1.935412 |
| 2026-03-25 | 1.934647 |
| 2026-03-26 | 1.943838 |
| 2026-03-27 | 1.951899 |
| 2026-03-28 | 1.961043 |
| 2026-03-29 | 1.953655 |
| 2026-03-30 | 1.957419 |
| 2026-03-31 | 1.956772 |
| 2026-04-01 | 1.928944 |
| 2026-04-02 | 1.938658 |
| 2026-04-03 | 1.935491 |
| 2026-04-04 | 1.939773 |
| 2026-04-05 | 1.941002 |
| 2026-04-06 | 1.939778 |
| 2026-04-07 | 1.933086 |
| 2026-04-08 | 1.885949 |
| 2026-04-09 | 1.900027 |
| 2026-04-10 | 1.868678 |
| 2026-04-11 | 1.878924 |
| 2026-04-12 | 1.8755 |
| 2026-04-13 | 1.875499 |
| 2026-04-14 | 1.875008 |
| 2026-04-15 | 1.870947 |
| 2026-04-16 | 1.873976 |
| 2026-04-17 | 1.875597 |
| 2026-04-18 | 1.866974 |
| 2026-04-19 | 1.872674 |
| 2026-04-20 | 1.872698 |
| 2026-04-21 | 1.871055 |
| 2026-04-22 | 1.870558 |
| 2026-04-23 | 1.877872 |
| 2026-04-24 | 1.902655 |
| 2026-04-25 | 1.899706 |
| 2026-04-26 | 1.899706 |
| 2026-04-27 | 1.899707 |
| 2026-04-28 | 1.881923 |
| 2026-04-29 | 1.891795 |
| 2026-04-30 | 1.924994 |
| 2026-05-01 | 1.903482 |
| 2026-05-02 | 1.903541 |
| 2026-05-03 | 1.903541 |
| 2026-05-04 | 1.903485 |
| 2026-05-05 | 1.922718 |
| 2026-05-06 | 1.91225 |
| 2026-05-07 | 1.868473 |
| 2026-05-08 | 1.864121 |
| 2026-05-09 | 1.871047 |
| 2026-05-10 | 1.873615 |
| 2026-05-11 | 1.873615 |
| 2026-05-12 | 1.882812 |
| 2026-05-14 | 1.87675 |
| 2026-05-15 | 1.882953 |
| 2026-05-16 | 1.907785 |
| 2026-05-17 | 1.906901 |
| 2026-05-18 | 1.893456 |
| 2026-05-19 | 1.902776 |
| 2026-05-20 | 1.907754 |
| 2026-05-21 | 1.886062 |
| 2026-05-23 | 1.880859 |
| 2026-05-24 | 1.882972 |
| 2026-05-25 | 1.867549 |
| 2026-05-26 | 1.866678 |
| 2026-05-27 | 1.869177 |
| 2026-05-28 | 1.882633 |
| 2026-05-29 | 1.855982 |
| 2026-05-30 | 1.855445 |
| 2026-05-31 | 1.855919 |
| 2026-06-01 | 1.855055 |
| 2026-06-02 | 1.861127 |
| 2026-06-03 | 1.85913 |
| 2026-06-04 | 1.86697 |
| 2026-06-05 | 1.866374 |
| 2026-06-06 | 1.893062 |
| 2026-06-09 | 1.884672 |
| 2026-06-10 | 1.890863 |
| 2026-06-11 | 1.889664 |
| 2026-06-12 | 1.861234 |
| 2026-06-13 | 1.861499 |
| 2026-06-14 | 1.861244 |
| 2026-06-15 | 1.845808 |
| 2026-06-16 | 1.852714 |
| 2026-06-17 | 1.849723 |
| 2026-06-18 | 1.865013 |
| 2026-06-19 | 1.889026 |
| 2026-06-20 | 1.879075 |
| 2026-06-21 | 1.879693 |
| 2026-06-22 | 1.878751 |
| 2026-06-23 | 1.876016 |
| 2026-06-24 | 1.895125 |
| 2026-06-25 | 1.891511 |
| 2026-06-26 | 1.888206 |
| 2026-06-27 | 1.882821 |
| 2026-06-28 | 1.882794 |
| 2026-06-29 | 1.882368 |
| 2026-06-30 | 1.880808 |
| 2026-07-01 | 1.877385 |
| 2026-07-02 | 1.873912 |
| 2026-07-03 | 1.854348 |
| 2026-07-04 | 1.854364 |
| 2026-07-05 | 1.854531 |
| 2026-07-06 | 1.857575 |
| 2026-07-07 | 1.855061 |
| 2026-07-08 | 1.858049 |
| 2026-07-09 | 1.872756 |
| 2026-07-10 | 1.861023 |
| 2026-07-11 | 1.865233 |
| 2026-07-12 | 1.866486 |
| 2026-07-13 | 1.873508 |
| 2026-07-14 | 1.882903 |
| 2026-07-15 | 1.868196 |
| 2026-07-16 | 1.868302 |
| 2026-07-17 | 1.881591 |
| 2026-07-18 | 1.888471 |
| 2026-07-19 | 1.886008 |
| 2026-07-20 | 1.887627 |
| 2026-07-21 | 1.885725 |
| 2026-07-22 | 1.879931 |
| 2026-07-23 | 1.870115 |
| 2026-07-24 | 1.923743 |
| 2026-07-25 | 1.923859 |
| 2026-07-26 | 1.923972 |
| 2026-07-27 | 1.911212 |
| 2026-07-28 | 1.917874 |
| 2026-07-29 | 1.911378 |
| 2026-07-30 | 1.902169 |
| 2026-07-31 | 1.887382 |
| 2026-08-01 | 1.890815 |
| 2026-08-02 | 1.890932 |
| 2026-08-03 | 1.883265 |
| 2026-08-04 | 1.887123 |
| 2026-08-05 | 1.868637 |
| 2026-08-06 | 1.865857 |
| 2026-08-07 | 1.86979 |
| 2026-08-08 | 1.845684 |
| 2026-08-09 | 1.84465 |
| 2026-08-10 | 1.84714 |
| 2026-08-11 | 1.85013 |
| 2026-08-12 | 1.850976 |
| 2026-08-13 | 1.845243 |
| 2026-08-14 | 1.851175 |
| 2026-08-15 | 1.851854 |
| 2026-08-16 | 1.849128 |
| 2026-08-17 | 1.849066 |
| 2026-08-18 | 1.856117 |
| 2026-08-20 | 1.840082 |
| 2026-08-21 | 1.840359 |
| 2026-08-22 | 1.830402 |
| 2026-08-23 | 1.831467 |
| 2026-08-24 | 1.829854 |
| 2026-08-25 | 1.82981 |
| 2026-08-26 | 1.821366 |
| 2026-08-27 | 1.825203 |
| 2026-08-28 | 1.827794 |
| 2026-08-29 | 1.846934 |
| 2026-08-30 | 1.847496 |
| 2026-08-31 | 1.848304 |
| 2026-09-01 | 1.841628 |
| 2026-09-02 | 1.848608 |
| 2026-09-03 | 1.833633 |
| 2026-09-04 | 1.82698 |
| 2026-09-05 | 1.823961 |
| 2026-09-06 | 1.824713 |
| 2026-09-07 | 1.826829 |
| 2026-09-08 | 1.827752 |
| 2026-09-09 | 1.828619 |
| 2026-09-10 | 1.833204 |
| 2026-09-11 | 1.853578 |
| 2026-09-12 | 1.844226 |
| 2026-09-13 | 1.842557 |
| 2026-09-14 | 1.850731 |
| 2026-09-15 | 1.860074 |
| 2026-09-16 | 1.854537 |
| 2026-09-17 | 1.867772 |
| 2026-09-18 | 1.864752 |
| 2026-09-19 | 1.857546 |
| 2026-09-20 | 1.860072 |
| 2026-09-21 | 1.854341 |
| 2026-09-22 | 1.857207 |
| 2026-09-23 | 1.850967 |
| 2026-09-24 | 1.872048 |
| 2026-09-25 | 1.877403 |
| 2026-09-26 | 1.864061 |
| 2026-09-27 | 1.861693 |
| 2026-09-28 | 1.869189 |
| 2026-09-30 | 1.87351 |
| 2026-10-02 | 1.905577 |
| 2026-10-03 | 1.902484 |
| 2026-10-05 | 1.912508 |
| 2026-10-06 | 1.90273 |
| 2026-10-07 | 1.895866 |
| 2026-10-08 | 1.901257 |
| 2026-10-09 | 1.88729 |
| 2026-10-10 | 1.886079 |
| 2026-10-11 | 1.889194 |
| 2026-10-12 | 1.886547 |
| 2026-10-13 | 1.887691 |
| 2026-10-14 | 1.88137 |
| 2026-10-15 | 1.893246 |
| 2026-10-16 | 1.878231 |
| 2026-10-17 | 1.883321 |
| 2026-10-18 | 1.882957 |
| 2026-10-19 | 1.880682 |
| 2026-10-20 | 1.873636 |
| 2026-10-21 | 1.874519 |
| 2026-10-22 | 1.874487 |
| 2026-10-23 | 1.88665 |
| 2026-10-24 | 1.896204 |
| 2026-10-25 | 1.89316 |
| 2026-10-26 | 1.897604 |
| 2026-10-27 | 1.900042 |
| 2026-10-28 | 1.904853 |
| 2026-10-29 | 1.898475 |
| 2026-10-30 | 1.899275 |
| 2026-10-31 | 1.909589 |
| 2026-11-01 | 1.909589 |
High
2.2484
Low
1.7989
Average
1.9757
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/SZL API questions
How do I get the SVC/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/SZL rate in rates.SZL.
How far back does SVC/SZL historical data go?
Daily SVC/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.