SVC to SYP exchange rate API
El Salvador Colon to Syrian Pound · quoted 2026-10-31
1491.76
▲ +0.39% over 5Y
1 SVC = 1491.76 SYP · 1 SYP = 0.000670 SVC · Get this rate via the API
1 SVC buys 1491.76 SYP as of 2026-10-31, so 1 SYP buys 0.000670 SVC. Over the last 5 years, SVC/SYP traded between 12.5922 and 1491.76, averaged 1088.18 and rose 0.39%. The API holds daily SVC/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 1485.924736 |
| 2024-08-27 | 1486.078608 |
| 2024-08-29 | 1485.933569 |
| 2024-08-30 | 1485.928788 |
| 2024-08-31 | 1485.930176 |
| 2024-09-01 | 1485.940912 |
| 2024-09-02 | 1485.950984 |
| 2024-09-03 | 1485.956292 |
| 2024-09-04 | 1485.927844 |
| 2024-09-05 | 1485.931835 |
| 2024-09-06 | 1485.917365 |
| 2024-09-09 | 1485.884038 |
| 2024-09-10 | 1486.103993 |
| 2024-09-11 | 1485.914693 |
| 2024-09-13 | 1485.882533 |
| 2024-09-15 | 1485.93081 |
| 2024-09-16 | 1485.924047 |
| 2024-09-18 | 1485.932171 |
| 2024-09-20 | 1485.937485 |
| 2024-09-22 | 1485.940912 |
| 2024-09-23 | 1486.056372 |
| 2024-09-25 | 1485.931145 |
| 2024-09-27 | 1486.102651 |
| 2024-09-29 | 1485.940912 |
| 2024-09-30 | 1486.05157 |
| 2024-10-02 | 1485.999161 |
| 2024-10-03 | 1485.938968 |
| 2024-10-04 | 1485.945171 |
| 2024-10-05 | 1485.925921 |
| 2024-10-06 | 1485.942362 |
| 2024-10-07 | 1485.943949 |
| 2024-10-08 | 1485.936457 |
| 2024-10-09 | 1485.931111 |
| 2024-10-10 | 1485.898499 |
| 2024-10-11 | 1485.909781 |
| 2024-10-12 | 1485.926288 |
| 2024-10-13 | 1485.930622 |
| 2024-10-14 | 1485.936224 |
| 2024-10-15 | 1485.916394 |
| 2024-10-16 | 1485.935063 |
| 2024-10-17 | 1486.027856 |
| 2024-10-18 | 1486.017231 |
| 2024-10-19 | 1485.930171 |
| 2024-10-20 | 1485.940912 |
| 2024-10-21 | 1485.951484 |
| 2024-10-22 | 1486.050545 |
| 2024-10-23 | 1486.040107 |
| 2024-10-24 | 1486.051284 |
| 2024-10-25 | 1485.957915 |
| 2024-10-26 | 1485.925568 |
| 2024-10-27 | 1485.9263 |
| 2024-10-28 | 1485.930972 |
| 2024-10-29 | 1486.028928 |
| 2024-10-30 | 1485.852863 |
| 2024-10-31 | 1486.052245 |
| 2024-11-01 | 1486.040257 |
| 2024-11-02 | 1485.927599 |
| 2024-11-03 | 1485.934996 |
| 2024-11-04 | 1485.884251 |
| 2024-11-05 | 1485.940165 |
| 2024-11-06 | 1485.931293 |
| 2024-11-07 | 1485.938907 |
| 2024-11-08 | 1486.067569 |
| 2024-11-09 | 1485.926733 |
| 2024-11-10 | 1485.9263 |
| 2024-11-11 | 1486.12874 |
| 2024-11-12 | 1486.121304 |
| 2024-11-13 | 1486.066749 |
| 2024-11-14 | 1485.93061 |
| 2024-11-15 | 1486.052623 |
| 2024-11-16 | 1485.927164 |
| 2024-11-17 | 1485.940905 |
| 2024-11-18 | 1486.05281 |
| 2024-11-19 | 1485.97639 |
| 2024-11-20 | 1486.123449 |
| 2024-11-21 | 1486.12123 |
| 2024-11-22 | 1485.922651 |
| 2024-11-23 | 1485.928038 |
| 2024-11-24 | 1485.933947 |
| 2024-11-25 | 1485.915789 |
| 2024-11-26 | 1486.107196 |
| 2024-11-27 | 1485.927998 |
| 2024-11-28 | 1485.928148 |
| 2024-11-29 | 1486.005873 |
| 2024-11-30 | 1485.926913 |
| 2024-12-01 | 1485.9263 |
| 2024-12-02 | 1486.102422 |
| 2024-12-03 | 1485.92748 |
| 2024-12-04 | 1485.928279 |
| 2024-12-05 | 1485.930327 |
| 2024-12-06 | 1485.927331 |
| 2024-12-07 | 1486.001463 |
| 2024-12-08 | 1485.942162 |
| 2024-12-09 | 1485.942802 |
| 2024-12-10 | 1485.977044 |
| 2024-12-11 | 1485.936187 |
| 2024-12-12 | 1485.927949 |
| 2024-12-13 | 1485.924268 |
| 2024-12-14 | 1485.926312 |
| 2024-12-15 | 1485.9263 |
| 2024-12-16 | 1485.922818 |
| 2024-12-17 | 1485.926774 |
| 2024-12-18 | 1485.9263 |
| 2024-12-19 | 1485.914884 |
| 2024-12-20 | 1485.932253 |
| 2024-12-21 | 1485.928948 |
| 2024-12-22 | 1485.940912 |
| 2024-12-23 | 1485.974765 |
| 2024-12-24 | 1485.922467 |
| 2024-12-25 | 1485.927575 |
| 2024-12-26 | 1485.934418 |
| 2024-12-27 | 1485.926924 |
| 2024-12-28 | 1485.927329 |
| 2024-12-29 | 1485.934418 |
| 2024-12-30 | 1485.950322 |
| 2024-12-31 | 1485.957267 |
| 2025-01-01 | 1485.937084 |
| 2025-01-02 | 1485.940912 |
| 2025-01-03 | 1485.926809 |
| 2025-01-04 | 1485.924116 |
| 2025-01-05 | 1485.935249 |
| 2025-01-06 | 1485.927494 |
| 2025-01-07 | 1485.927599 |
| 2025-01-08 | 1485.922383 |
| 2025-01-09 | 1485.926526 |
| 2025-01-10 | 1485.926913 |
| 2025-01-11 | 1485.928631 |
| 2025-01-12 | 1485.934418 |
| 2025-01-13 | 1485.942774 |
| 2025-01-14 | 1485.925413 |
| 2025-01-15 | 1485.937467 |
| 2025-01-16 | 1485.931444 |
| 2025-01-17 | 1485.955007 |
| 2025-01-18 | 1485.915194 |
| 2025-01-19 | 1485.926218 |
| 2025-01-20 | 1485.929862 |
| 2025-01-21 | 1485.932853 |
| 2025-01-22 | 1485.935891 |
| 2025-01-23 | 1485.92198 |
| 2025-01-24 | 1485.927575 |
| 2025-01-25 | 1485.926687 |
| 2025-01-26 | 1485.937587 |
| 2025-01-27 | 1485.927454 |
| 2025-01-28 | 1485.915755 |
| 2025-01-29 | 1485.941549 |
| 2025-01-30 | 1485.941068 |
| 2025-01-31 | 1485.927287 |
| 2025-02-01 | 1485.924418 |
| 2025-02-02 | 1485.934418 |
| 2025-02-03 | 1485.966642 |
| 2025-02-04 | 1485.944932 |
| 2025-02-05 | 1485.92559 |
| 2025-02-06 | 1485.92361 |
| 2025-02-07 | 1485.925122 |
| 2025-02-08 | 1485.972483 |
| 2025-02-09 | 1485.9263 |
| 2025-02-10 | 1485.917368 |
| 2025-02-11 | 1485.925079 |
| 2025-02-12 | 1485.957588 |
| 2025-02-13 | 1485.926933 |
| 2025-02-14 | 1485.926792 |
| 2025-02-15 | 1485.933535 |
| 2025-02-16 | 1485.940912 |
| 2025-02-17 | 1485.926273 |
| 2025-02-18 | 1485.942799 |
| 2025-02-19 | 1485.934323 |
| 2025-02-20 | 1485.926513 |
| 2025-02-21 | 1485.922513 |
| 2025-02-22 | 1485.927903 |
| 2025-02-23 | 1485.9263 |
| 2025-02-24 | 1485.955657 |
| 2025-02-25 | 1485.92571 |
| 2025-02-26 | 1487.09987 |
| 2025-02-27 | 1485.940052 |
| 2025-02-28 | 1485.926925 |
| 2025-03-01 | 1485.923591 |
| 2025-03-02 | 1485.9263 |
| 2025-03-03 | 1485.930027 |
| 2025-03-04 | 1485.934088 |
| 2025-03-05 | 1485.923251 |
| 2025-03-06 | 1485.927352 |
| 2025-03-07 | 1485.965644 |
| 2025-03-08 | 1485.936117 |
| 2025-03-09 | 1484.264716 |
| 2025-03-10 | 1485.9263 |
| 2025-03-11 | 1485.950905 |
| 2025-03-12 | 1485.926927 |
| 2025-03-13 | 1485.926878 |
| 2025-03-14 | 1485.931993 |
| 2025-03-15 | 1485.928359 |
| 2025-03-16 | 1485.912884 |
| 2025-03-17 | 1485.92628 |
| 2025-03-18 | 1485.922068 |
| 2025-03-19 | 1485.927713 |
| 2025-03-20 | 1485.966991 |
| 2025-03-21 | 1485.975039 |
| 2025-03-22 | 1485.927086 |
| 2025-03-23 | 1489.545652 |
| 2025-03-25 | 1485.913149 |
| 2025-03-26 | 1485.926912 |
| 2025-03-27 | 1485.926913 |
| 2025-03-28 | 1486.02666 |
| 2025-03-29 | 1485.927259 |
| 2025-03-30 | 1485.93977 |
| 2025-03-31 | 1485.938043 |
| 2025-04-01 | 1485.926725 |
| 2025-04-02 | 1485.926695 |
| 2025-04-03 | 1485.986131 |
| 2025-04-04 | 1486.004936 |
| 2025-04-05 | 1485.92828 |
| 2025-04-06 | 1485.930593 |
| 2025-04-07 | 1485.927041 |
| 2025-04-08 | 1485.926961 |
| 2025-04-09 | 1485.926739 |
| 2025-04-10 | 1485.933372 |
| 2025-04-11 | 1485.928577 |
| 2025-04-12 | 1485.928582 |
| 2025-04-13 | 1485.926297 |
| 2025-04-14 | 1485.926596 |
| 2025-04-15 | 1485.918502 |
| 2025-04-16 | 1485.926393 |
| 2025-04-17 | 1485.858635 |
| 2025-04-18 | 1485.92965 |
| 2025-04-19 | 1485.927616 |
| 2025-04-20 | 1485.92793 |
| 2025-04-21 | 1485.928626 |
| 2025-04-22 | 1485.909205 |
| 2025-04-23 | 1485.878851 |
| 2025-04-24 | 1486.003047 |
| 2025-04-25 | 1485.926919 |
| 2025-04-26 | 1485.926712 |
| 2025-04-27 | 1485.934389 |
| 2025-04-28 | 1485.926006 |
| 2025-04-29 | 1485.934701 |
| 2025-04-30 | 1485.909021 |
| 2025-05-01 | 1485.926694 |
| 2025-05-02 | 1485.955911 |
| 2025-05-03 | 1485.921924 |
| 2025-05-04 | 1485.934134 |
| 2025-05-05 | 1485.926408 |
| 2025-05-06 | 1485.919177 |
| 2025-05-08 | 1485.93322 |
| 2025-05-09 | 1485.926919 |
| 2025-05-10 | 1485.960629 |
| 2025-05-11 | 1485.926307 |
| 2025-05-12 | 1485.926307 |
| 2025-05-13 | 1485.93173 |
| 2025-05-14 | 1485.930409 |
| 2025-05-15 | 1485.930315 |
| 2025-05-17 | 1485.958395 |
| 2025-05-18 | 1485.934289 |
| 2025-05-19 | 1485.921799 |
| 2025-05-20 | 1485.924181 |
| 2025-05-21 | 1485.926798 |
| 2025-05-22 | 1485.89479 |
| 2025-05-23 | 1485.928558 |
| 2025-05-24 | 1485.939826 |
| 2025-05-25 | 1485.925831 |
| 2025-05-26 | 1485.926307 |
| 2025-05-27 | 1485.926667 |
| 2025-05-28 | 1486.03756 |
| 2025-05-29 | 1485.947611 |
| 2025-05-30 | 1486.020871 |
| 2025-05-31 | 1485.91894 |
| 2025-06-01 | 1485.926076 |
| 2025-06-02 | 1485.926307 |
| 2025-06-03 | 1485.926307 |
| 2025-06-04 | 1485.926307 |
| 2025-06-05 | 1485.922351 |
| 2025-06-06 | 1485.937129 |
| 2025-06-07 | 1485.942614 |
| 2025-06-08 | 1485.937598 |
| 2025-06-09 | 1485.949069 |
| 2025-06-10 | 1485.846753 |
| 2025-06-11 | 1485.93083 |
| 2025-06-12 | 1485.926697 |
| 2025-06-13 | 1485.926795 |
| 2025-06-14 | 1485.931117 |
| 2025-06-15 | 1485.940387 |
| 2025-06-16 | 1485.92656 |
| 2025-06-17 | 1485.965779 |
| 2025-06-18 | 1485.892088 |
| 2025-06-19 | 1485.92453 |
| 2025-06-20 | 1485.9185 |
| 2025-06-21 | 1485.926699 |
| 2025-06-22 | 1485.924932 |
| 2025-06-23 | 1485.926307 |
| 2025-06-24 | 1485.940658 |
| 2025-06-25 | 1485.926703 |
| 2025-06-26 | 1485.949317 |
| 2025-06-27 | 1486.04383 |
| 2025-06-28 | 1485.953923 |
| 2025-06-29 | 1485.94092 |
| 2025-06-30 | 1485.926354 |
| 2025-07-01 | 1485.909001 |
| 2025-07-02 | 1485.926712 |
| 2025-07-03 | 1485.938885 |
| 2025-07-04 | 1485.926826 |
| 2025-07-05 | 1485.926699 |
| 2025-07-06 | 1485.934459 |
| 2025-07-07 | 1485.926307 |
| 2025-07-08 | 1485.926594 |
| 2025-07-09 | 1485.926946 |
| 2025-07-10 | 1486.01127 |
| 2025-07-11 | 1485.942099 |
| 2025-07-12 | 1485.92866 |
| 2025-07-13 | 1485.941168 |
| 2025-07-14 | 1485.904513 |
| 2025-07-15 | 1486.020131 |
| 2025-07-16 | 1485.926276 |
| 2025-07-17 | 1485.932842 |
| 2025-07-18 | 1485.92036 |
| 2025-07-19 | 1485.92797 |
| 2025-07-20 | 1485.918783 |
| 2025-07-21 | 1485.9263 |
| 2025-07-22 | 1485.926462 |
| 2025-07-23 | 1485.926273 |
| 2025-07-24 | 1485.931102 |
| 2025-07-25 | 1485.92671 |
| 2025-07-26 | 1485.927521 |
| 2025-07-27 | 1485.937537 |
| 2025-07-28 | 1485.926306 |
| 2025-07-29 | 1486.004532 |
| 2025-07-30 | 1485.926177 |
| 2025-07-31 | 1485.919746 |
| 2025-08-01 | 1485.925784 |
| 2025-08-02 | 1485.927865 |
| 2025-08-03 | 1485.93442 |
| 2025-08-04 | 1485.926204 |
| 2025-08-05 | 1485.926452 |
| 2025-08-06 | 1485.926558 |
| 2025-08-07 | 1485.961286 |
| 2025-08-08 | 1485.926569 |
| 2025-08-09 | 1485.929724 |
| 2025-08-10 | 1485.925817 |
| 2025-08-11 | 1485.924777 |
| 2025-08-12 | 1485.999791 |
| 2025-08-13 | 1485.925667 |
| 2025-08-14 | 1485.931122 |
| 2025-08-15 | 1485.926544 |
| 2025-08-16 | 1485.92339 |
| 2025-08-17 | 1485.911882 |
| 2025-08-18 | 1485.959512 |
| 2025-08-19 | 1485.926684 |
| 2025-08-20 | 1485.922576 |
| 2025-08-21 | 1485.926699 |
| 2025-08-22 | 1486.009979 |
| 2025-08-23 | 1486.084061 |
| 2025-08-24 | 1485.933245 |
| 2025-08-25 | 1485.935811 |
| 2025-08-26 | 1485.925163 |
| 2025-08-27 | 1485.926604 |
| 2025-08-28 | 1485.92662 |
| 2025-08-29 | 1485.896945 |
| 2025-08-30 | 1486.099476 |
| 2025-08-31 | 1485.933923 |
| 2025-09-01 | 1485.926311 |
| 2025-09-02 | 1485.920679 |
| 2025-09-03 | 1485.918755 |
| 2025-09-04 | 1485.925946 |
| 2025-09-05 | 1485.926508 |
| 2025-09-06 | 1486.032945 |
| 2025-09-07 | 1485.944198 |
| 2025-09-08 | 1485.926372 |
| 2025-09-09 | 1485.92706 |
| 2025-09-10 | 1485.925599 |
| 2025-09-11 | 1485.926807 |
| 2025-09-13 | 1485.991844 |
| 2025-09-14 | 1485.920494 |
| 2025-09-15 | 1485.926841 |
| 2025-09-16 | 1485.915618 |
| 2025-09-17 | 1485.932851 |
| 2025-09-18 | 1485.926824 |
| 2025-09-19 | 1485.92326 |
| 2025-09-20 | 1486.032767 |
| 2025-09-21 | 1485.928834 |
| 2025-09-22 | 1485.926449 |
| 2025-09-23 | 1486.002765 |
| 2025-09-24 | 1485.942797 |
| 2025-09-25 | 1485.939374 |
| 2025-09-26 | 1485.925775 |
| 2025-09-27 | 1485.926304 |
| 2025-09-28 | 1485.924762 |
| 2025-09-29 | 1485.991712 |
| 2025-09-30 | 1485.978247 |
| 2025-10-01 | 1485.925943 |
| 2025-10-02 | 1485.92669 |
| 2025-10-03 | 1485.973517 |
| 2025-10-04 | 1486.102128 |
| 2025-10-05 | 1485.945185 |
| 2025-10-06 | 1485.92626 |
| 2025-10-07 | 1485.958013 |
| 2025-10-08 | 1485.981071 |
| 2025-10-09 | 1485.92256 |
| 2025-10-10 | 1485.933723 |
| 2025-10-11 | 1485.96958 |
| 2025-10-12 | 1485.940233 |
| 2025-10-13 | 1485.949228 |
| 2025-10-14 | 1485.922461 |
| 2025-10-15 | 1485.927312 |
| 2025-10-16 | 1485.948719 |
| 2025-10-17 | 1485.926346 |
| 2025-10-18 | 1486.050542 |
| 2025-10-19 | 1485.924766 |
| 2025-10-20 | 1485.926189 |
| 2025-10-21 | 1485.876275 |
| 2025-10-22 | 1263.664276 |
| 2025-10-23 | 1263.637339 |
| 2025-10-24 | 1263.627102 |
| 2025-10-25 | 1263.715737 |
| 2025-10-26 | 1263.622641 |
| 2025-10-27 | 1263.628147 |
| 2025-10-28 | 1263.668667 |
| 2025-10-29 | 1263.816275 |
| 2025-10-30 | 1263.705691 |
| 2025-10-31 | 1263.906136 |
| 2025-11-01 | 1263.687137 |
| 2025-11-02 | 1263.629329 |
| 2025-11-03 | 1263.648636 |
| 2025-11-04 | 1263.644812 |
| 2025-11-05 | 1263.816883 |
| 2025-11-06 | 1263.650791 |
| 2025-11-07 | 1263.505437 |
| 2025-11-08 | 1263.76989 |
| 2025-11-09 | 1263.641055 |
| 2025-11-10 | 1263.601206 |
| 2025-11-11 | 1263.629254 |
| 2025-11-12 | 1263.624025 |
| 2025-11-13 | 1263.659949 |
| 2025-11-14 | 1263.816769 |
| 2025-11-15 | 1263.776726 |
| 2025-11-16 | 1263.635122 |
| 2025-11-17 | 1263.815919 |
| 2025-11-18 | 1263.825933 |
| 2025-11-19 | 1263.68458 |
| 2025-11-20 | 1263.81644 |
| 2025-11-21 | 1263.630092 |
| 2025-11-22 | 1263.647088 |
| 2025-11-23 | 1263.631229 |
| 2025-11-24 | 1263.631875 |
| 2025-11-25 | 1263.663828 |
| 2025-11-26 | 1263.833372 |
| 2025-11-27 | 1263.630235 |
| 2025-11-28 | 1263.632185 |
| 2025-11-29 | 1264.009716 |
| 2025-11-30 | 1263.829104 |
| 2025-12-01 | 1263.815716 |
| 2025-12-02 | 1263.668565 |
| 2025-12-03 | 1263.816066 |
| 2025-12-04 | 1263.631195 |
| 2025-12-05 | 1263.81509 |
| 2025-12-06 | 1263.799124 |
| 2025-12-07 | 1263.62887 |
| 2025-12-08 | 1263.631665 |
| 2025-12-09 | 1263.642657 |
| 2025-12-11 | 1263.632009 |
| 2025-12-12 | 1263.961828 |
| 2025-12-13 | 1263.701929 |
| 2025-12-14 | 1263.639028 |
| 2025-12-15 | 1263.638793 |
| 2025-12-16 | 1263.857346 |
| 2025-12-17 | 1263.724275 |
| 2025-12-18 | 1263.818185 |
| 2025-12-19 | 1263.661042 |
| 2025-12-20 | 1263.865477 |
| 2025-12-21 | 1263.818003 |
| 2025-12-22 | 1263.815834 |
| 2025-12-23 | 1263.646524 |
| 2025-12-24 | 1263.635453 |
| 2025-12-25 | 1263.816035 |
| 2025-12-26 | 1263.830112 |
| 2025-12-27 | 1263.818777 |
| 2025-12-28 | 1263.642229 |
| 2025-12-29 | 1263.606675 |
| 2025-12-30 | 1263.631807 |
| 2025-12-31 | 1263.815966 |
| 2026-01-01 | 1263.728647 |
| 2026-01-02 | 1263.631701 |
| 2026-01-03 | 1263.680304 |
| 2026-01-04 | 1263.630298 |
| 2026-01-05 | 1263.645692 |
| 2026-01-06 | 1263.632081 |
| 2026-01-07 | 1263.951416 |
| 2026-01-08 | 12.638743 |
| 2026-01-09 | 12.63791 |
| 2026-01-10 | 12.709935 |
| 2026-01-11 | 12.639701 |
| 2026-01-12 | 12.637364 |
| 2026-01-13 | 12.637142 |
| 2026-01-14 | 12.638809 |
| 2026-01-15 | 12.641297 |
| 2026-01-16 | 12.640896 |
| 2026-01-17 | 12.647311 |
| 2026-01-18 | 12.637838 |
| 2026-01-19 | 12.649982 |
| 2026-01-20 | 12.640253 |
| 2026-01-21 | 12.694585 |
| 2026-01-22 | 12.637486 |
| 2026-01-23 | 12.637204 |
| 2026-01-24 | 12.63732 |
| 2026-01-25 | 12.637159 |
| 2026-01-26 | 12.800891 |
| 2026-01-27 | 12.655009 |
| 2026-01-28 | 12.65261 |
| 2026-01-29 | 12.704665 |
| 2026-01-30 | 12.660182 |
| 2026-01-31 | 12.63714 |
| 2026-02-01 | 12.63714 |
| 2026-02-02 | 12.695383 |
| 2026-02-03 | 12.847525 |
| 2026-02-04 | 12.646685 |
| 2026-02-05 | 12.644303 |
| 2026-02-06 | 12.631445 |
| 2026-02-07 | 12.680113 |
| 2026-02-08 | 12.638696 |
| 2026-02-09 | 12.633714 |
| 2026-02-10 | 12.637165 |
| 2026-02-11 | 12.633783 |
| 2026-02-12 | 1261.109973 |
| 2026-02-13 | 12.725006 |
| 2026-02-14 | 12.745153 |
| 2026-02-15 | 12.639241 |
| 2026-02-16 | 12.669228 |
| 2026-02-17 | 12.637504 |
| 2026-02-18 | 12.648573 |
| 2026-02-19 | 12.634122 |
| 2026-02-20 | 12.673505 |
| 2026-02-21 | 12.653834 |
| 2026-02-22 | 12.6373 |
| 2026-02-23 | 12.632756 |
| 2026-02-24 | 12.632929 |
| 2026-02-25 | 12.638823 |
| 2026-02-26 | 12.632485 |
| 2026-02-27 | 12.648197 |
| 2026-02-28 | 12.631426 |
| 2026-03-01 | 12.631426 |
| 2026-03-02 | 12.731614 |
| 2026-03-03 | 12.632534 |
| 2026-03-04 | 12.631426 |
| 2026-03-05 | 12.633952 |
| 2026-03-06 | 12.631629 |
| 2026-03-07 | 12.662241 |
| 2026-03-08 | 12.639834 |
| 2026-03-09 | 12.638845 |
| 2026-03-10 | 12.649294 |
| 2026-03-11 | 12.635409 |
| 2026-03-12 | 12.635365 |
| 2026-03-13 | 12.634602 |
| 2026-03-14 | 12.631428 |
| 2026-03-15 | 12.631426 |
| 2026-03-16 | 12.696835 |
| 2026-03-17 | 12.639211 |
| 2026-03-18 | 12.722326 |
| 2026-03-19 | 12.633687 |
| 2026-03-20 | 12.643219 |
| 2026-03-21 | 12.683406 |
| 2026-03-22 | 12.638402 |
| 2026-03-23 | 12.636532 |
| 2026-03-24 | 12.64873 |
| 2026-03-25 | 12.632163 |
| 2026-03-26 | 12.633857 |
| 2026-03-27 | 12.651898 |
| 2026-03-28 | 12.630665 |
| 2026-03-29 | 12.631526 |
| 2026-03-30 | 12.662019 |
| 2026-03-31 | 12.655323 |
| 2026-04-01 | 12.633808 |
| 2026-04-02 | 12.634734 |
| 2026-04-03 | 12.635911 |
| 2026-04-04 | 12.757394 |
| 2026-04-05 | 12.638065 |
| 2026-04-06 | 12.638073 |
| 2026-04-07 | 12.643672 |
| 2026-04-08 | 12.642699 |
| 2026-04-09 | 12.642519 |
| 2026-04-10 | 12.6509 |
| 2026-04-11 | 12.63834 |
| 2026-04-12 | 12.651078 |
| 2026-04-13 | 12.650779 |
| 2026-04-14 | 12.644347 |
| 2026-04-15 | 12.637272 |
| 2026-04-16 | 12.670309 |
| 2026-04-17 | 12.632824 |
| 2026-04-18 | 12.632936 |
| 2026-04-19 | 12.618458 |
| 2026-04-20 | 12.592182 |
| 2026-04-21 | 12.647328 |
| 2026-04-22 | 12.616996 |
| 2026-04-23 | 12.599811 |
| 2026-04-24 | 12.642478 |
| 2026-04-25 | 12.656909 |
| 2026-04-26 | 12.652941 |
| 2026-04-27 | 12.652629 |
| 2026-04-28 | 12.601116 |
| 2026-04-29 | 12.636509 |
| 2026-04-30 | 12.650993 |
| 2026-05-01 | 12.641715 |
| 2026-05-02 | 12.628498 |
| 2026-05-03 | 12.62812 |
| 2026-05-04 | 12.628106 |
| 2026-05-05 | 12.627171 |
| 2026-05-06 | 12.658891 |
| 2026-05-07 | 12.70579 |
| 2026-05-08 | 12.593283 |
| 2026-05-09 | 12.634591 |
| 2026-05-10 | 12.669056 |
| 2026-05-11 | 12.667264 |
| 2026-05-12 | 12.66894 |
| 2026-05-14 | 12.631505 |
| 2026-05-15 | 12.630052 |
| 2026-05-16 | 12.631441 |
| 2026-05-17 | 12.631426 |
| 2026-05-18 | 12.606876 |
| 2026-05-19 | 12.632646 |
| 2026-05-20 | 12.63324 |
| 2026-05-21 | 12.633935 |
| 2026-05-23 | 12.631545 |
| 2026-05-24 | 12.631429 |
| 2026-05-25 | 12.631426 |
| 2026-05-26 | 12.634492 |
| 2026-05-27 | 12.634075 |
| 2026-05-28 | 12.644059 |
| 2026-05-29 | 12.634496 |
| 2026-05-30 | 12.631301 |
| 2026-05-31 | 12.631532 |
| 2026-06-01 | 12.633116 |
| 2026-06-02 | 12.631135 |
| 2026-06-03 | 12.631706 |
| 2026-06-04 | 12.62684 |
| 2026-06-05 | 12.633202 |
| 2026-06-06 | 12.634285 |
| 2026-06-09 | 12.633819 |
| 2026-06-10 | 12.635479 |
| 2026-06-11 | 12.630629 |
| 2026-06-12 | 12.631972 |
| 2026-06-13 | 12.641482 |
| 2026-06-14 | 12.633288 |
| 2026-06-15 | 12.625415 |
| 2026-06-16 | 12.628542 |
| 2026-06-17 | 12.631753 |
| 2026-06-18 | 12.630777 |
| 2026-06-19 | 12.651154 |
| 2026-06-20 | 12.636476 |
| 2026-06-21 | 12.624531 |
| 2026-06-22 | 12.638681 |
| 2026-06-23 | 12.628865 |
| 2026-06-24 | 12.634722 |
| 2026-06-25 | 12.63174 |
| 2026-06-26 | 12.630417 |
| 2026-06-27 | 12.640025 |
| 2026-06-28 | 12.637043 |
| 2026-06-29 | 12.631669 |
| 2026-06-30 | 12.635475 |
| 2026-07-01 | 12.632357 |
| 2026-07-02 | 12.628788 |
| 2026-07-03 | 12.633217 |
| 2026-07-04 | 12.638971 |
| 2026-07-05 | 12.633883 |
| 2026-07-06 | 12.63346 |
| 2026-07-07 | 12.63578 |
| 2026-07-08 | 12.626959 |
| 2026-07-09 | 12.635971 |
| 2026-07-10 | 12.635483 |
| 2026-07-11 | 12.641819 |
| 2026-07-12 | 12.633669 |
| 2026-07-13 | 12.631084 |
| 2026-07-14 | 12.632442 |
| 2026-07-15 | 12.626461 |
| 2026-07-16 | 12.62887 |
| 2026-07-17 | 12.631453 |
| 2026-07-18 | 12.635148 |
| 2026-07-19 | 12.63481 |
| 2026-07-20 | 12.631343 |
| 2026-07-21 | 12.636464 |
| 2026-07-22 | 12.630493 |
| 2026-08-13 | 1486.456712 |
| 2026-08-14 | 1486.117579 |
| 2026-08-15 | 1485.544836 |
| 2026-08-16 | 1485.737561 |
| 2026-08-17 | 1485.941339 |
| 2026-08-18 | 1486.3588 |
| 2026-08-20 | 1485.722662 |
| 2026-08-21 | 1485.815147 |
| 2026-08-22 | 1487.408792 |
| 2026-08-23 | 1486.252278 |
| 2026-08-24 | 1486.666686 |
| 2026-08-25 | 1486.541893 |
| 2026-08-26 | 1486.316164 |
| 2026-08-27 | 1486.313476 |
| 2026-08-28 | 1485.416828 |
| 2026-08-29 | 1486.462693 |
| 2026-08-30 | 1486.056293 |
| 2026-08-31 | 1486.052514 |
| 2026-09-01 | 1486.236412 |
| 2026-09-02 | 1486.37986 |
| 2026-09-03 | 1485.901585 |
| 2026-09-04 | 1486.088455 |
| 2026-09-05 | 1486.702249 |
| 2026-09-06 | 1486.301417 |
| 2026-09-07 | 1485.805051 |
| 2026-09-08 | 1485.92635 |
| 2026-09-09 | 1485.960258 |
| 2026-09-10 | 1485.859367 |
| 2026-09-11 | 1486.117146 |
| 2026-09-12 | 1486.615567 |
| 2026-09-13 | 1486.575489 |
| 2026-09-14 | 1486.224106 |
| 2026-09-15 | 1486.123927 |
| 2026-09-16 | 1485.909585 |
| 2026-09-17 | 1485.535274 |
| 2026-09-18 | 1486.09078 |
| 2026-09-19 | 1486.023459 |
| 2026-09-20 | 1485.958737 |
| 2026-09-21 | 1485.830715 |
| 2026-09-22 | 1486.08937 |
| 2026-09-23 | 1486.818527 |
| 2026-09-24 | 1486.642373 |
| 2026-09-25 | 1486.177828 |
| 2026-09-26 | 1485.866589 |
| 2026-09-27 | 1485.767024 |
| 2026-09-28 | 1485.938546 |
| 2026-09-30 | 1485.838383 |
| 2026-10-02 | 1485.801639 |
| 2026-10-03 | 1486.738695 |
| 2026-10-05 | 1483.825664 |
| 2026-10-06 | 1486.148515 |
| 2026-10-07 | 1486.225448 |
| 2026-10-08 | 1485.964114 |
| 2026-10-09 | 1485.270866 |
| 2026-10-10 | 1486.296311 |
| 2026-10-11 | 1486.054146 |
| 2026-10-12 | 1486.896019 |
| 2026-10-13 | 1485.803055 |
| 2026-10-14 | 1485.760528 |
| 2026-10-15 | 1486.208301 |
| 2026-10-16 | 1483.342523 |
| 2026-10-17 | 1485.6971 |
| 2026-10-18 | 1485.70314 |
| 2026-10-19 | 1486.068563 |
| 2026-10-20 | 1485.762214 |
| 2026-10-21 | 1485.994242 |
| 2026-10-22 | 1487.125293 |
| 2026-10-23 | 1485.78047 |
| 2026-10-24 | 1485.712377 |
| 2026-10-25 | 1485.938431 |
| 2026-10-26 | 1486.074254 |
| 2026-10-27 | 1485.890586 |
| 2026-10-28 | 1485.782639 |
| 2026-10-29 | 1485.848864 |
| 2026-10-30 | 1486.62814 |
| 2026-10-31 | 1491.758927 |
High
1491.76
Low
12.5922
Average
1088.18
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/SYP API questions
How do I get the SVC/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/SYP rate in rates.SYP.
How far back does SVC/SYP historical data go?
Daily SVC/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.