SVC to STD exchange rate API
El Salvador Colon to Dobra · quoted 2026-10-22
2510.69
▼ +3.20% over 2Y
1 SVC = 2510.69 STD · 1 STD = 0.000398 SVC · Get this rate via the API
1 SVC buys 2510.69 STD as of 2026-10-22, so 1 STD buys 0.000398 SVC. Over the last 2 years, SVC/STD traded between 2357.12 and 2753.55, averaged 2485.88 and fell 3.20%. The API holds daily SVC/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 2593.760252 |
| 2024-10-23 | 2604.125047 |
| 2024-10-24 | 2599.658104 |
| 2024-10-25 | 2599.561818 |
| 2024-10-26 | 2590.410715 |
| 2024-10-27 | 2588.428141 |
| 2024-10-28 | 2610.005261 |
| 2024-10-29 | 2611.355583 |
| 2024-10-30 | 2604.709527 |
| 2024-10-31 | 2606.229738 |
| 2024-11-01 | 2591.239912 |
| 2024-11-02 | 2591.831707 |
| 2024-11-03 | 2571.413322 |
| 2024-11-04 | 2590.07734 |
| 2024-11-05 | 2597.165057 |
| 2024-11-06 | 2603.75059 |
| 2024-11-07 | 2625.417468 |
| 2024-11-08 | 2634.571906 |
| 2024-11-09 | 2639.037662 |
| 2024-11-10 | 2605.852586 |
| 2024-11-11 | 2640.121879 |
| 2024-11-12 | 2639.720148 |
| 2024-11-13 | 2637.70187 |
| 2024-11-14 | 2656.340254 |
| 2024-11-15 | 2671.600059 |
| 2024-11-16 | 2662.358537 |
| 2024-11-17 | 2651.363755 |
| 2024-11-18 | 2673.930488 |
| 2024-11-19 | 2668.142008 |
| 2024-11-20 | 2668.112198 |
| 2024-11-21 | 2669.918471 |
| 2024-11-22 | 2701.877236 |
| 2024-11-23 | 2718.691152 |
| 2024-11-24 | 2685.648836 |
| 2024-11-25 | 2704.742856 |
| 2024-11-26 | 2702.076478 |
| 2024-11-27 | 2697.096077 |
| 2024-11-28 | 2675.151662 |
| 2024-11-29 | 2667.978784 |
| 2024-11-30 | 2653.793485 |
| 2024-12-01 | 2649.729813 |
| 2024-12-02 | 2667.050369 |
| 2024-12-03 | 2683.016636 |
| 2024-12-04 | 2689.567282 |
| 2024-12-05 | 2688.819239 |
| 2024-12-06 | 2680.307474 |
| 2024-12-07 | 2652.683571 |
| 2024-12-08 | 2646.748435 |
| 2024-12-09 | 2668.372596 |
| 2024-12-10 | 2661.843361 |
| 2024-12-11 | 2675.047646 |
| 2024-12-12 | 2674.657406 |
| 2024-12-13 | 2682.561339 |
| 2024-12-14 | 2647.472878 |
| 2024-12-15 | 2668.619756 |
| 2024-12-16 | 2674.171801 |
| 2024-12-17 | 2673.856574 |
| 2024-12-18 | 2678.67943 |
| 2024-12-19 | 2693.391631 |
| 2024-12-20 | 2699.702442 |
| 2024-12-21 | 2647.011252 |
| 2024-12-22 | 2697.051243 |
| 2024-12-23 | 2688.498948 |
| 2024-12-24 | 2693.709804 |
| 2024-12-25 | 2691.833409 |
| 2024-12-26 | 2689.826774 |
| 2024-12-27 | 2691.418923 |
| 2024-12-28 | 2647.057727 |
| 2024-12-29 | 2685.645778 |
| 2024-12-30 | 2685.147021 |
| 2024-12-31 | 2689.87773 |
| 2025-01-01 | 2701.129841 |
| 2025-01-02 | 2696.60181 |
| 2025-01-03 | 2717.463063 |
| 2025-01-04 | 2648.478876 |
| 2025-01-05 | 2725.861912 |
| 2025-01-06 | 2709.459574 |
| 2025-01-07 | 2697.848956 |
| 2025-01-08 | 2726.055742 |
| 2025-01-09 | 2727.724476 |
| 2025-01-10 | 2736.364279 |
| 2025-01-11 | 2720.35506 |
| 2025-01-12 | 2731.272007 |
| 2025-01-13 | 2746.623194 |
| 2025-01-14 | 2753.545888 |
| 2025-01-15 | 2745.581891 |
| 2025-01-16 | 2745.72798 |
| 2025-01-17 | 2748.87568 |
| 2025-01-18 | 2721.849313 |
| 2025-01-19 | 2720.065314 |
| 2025-01-20 | 2729.316363 |
| 2025-01-21 | 2723.320646 |
| 2025-01-22 | 2714.575126 |
| 2025-01-23 | 2714.028307 |
| 2025-01-24 | 2713.614323 |
| 2025-01-25 | 2705.644322 |
| 2025-01-26 | 2669.389232 |
| 2025-01-27 | 2704.463691 |
| 2025-01-28 | 2699.097057 |
| 2025-01-29 | 2702.276736 |
| 2025-01-30 | 2705.227447 |
| 2025-01-31 | 2716.448886 |
| 2025-02-01 | 2708.312044 |
| 2025-02-02 | 2697.108272 |
| 2025-02-03 | 2739.489527 |
| 2025-02-04 | 2730.217936 |
| 2025-02-05 | 2717.772675 |
| 2025-02-06 | 2707.826898 |
| 2025-02-07 | 2713.746281 |
| 2025-02-08 | 2730.725582 |
| 2025-02-09 | 2697.075508 |
| 2025-02-10 | 2708.82889 |
| 2025-02-11 | 2742.937449 |
| 2025-02-12 | 2734.297797 |
| 2025-02-13 | 2720.446631 |
| 2025-02-14 | 2705.345694 |
| 2025-02-15 | 2685.434406 |
| 2025-02-16 | 2674.241482 |
| 2025-02-17 | 2685.840512 |
| 2025-02-18 | 2689.492368 |
| 2025-02-19 | 2705.920511 |
| 2025-02-20 | 2710.371875 |
| 2025-02-21 | 2695.521941 |
| 2025-02-22 | 2707.225447 |
| 2025-02-23 | 2674.287054 |
| 2025-02-24 | 2695.118756 |
| 2025-02-25 | 2701.800129 |
| 2025-02-26 | 2367.334497 |
| 2025-02-27 | 2694.887532 |
| 2025-02-28 | 2709.301716 |
| 2025-03-01 | 2712.887274 |
| 2025-03-02 | 2691.360193 |
| 2025-03-03 | 2711.8978 |
| 2025-03-04 | 2697.621595 |
| 2025-03-05 | 2672.708358 |
| 2025-03-06 | 2633.423904 |
| 2025-03-07 | 2610.844634 |
| 2025-03-08 | 2604.788439 |
| 2025-03-09 | 2362.726881 |
| 2025-03-10 | 2600.765152 |
| 2025-03-11 | 2604.086614 |
| 2025-03-12 | 2592.687528 |
| 2025-03-13 | 2600.410821 |
| 2025-03-14 | 2606.108506 |
| 2025-03-15 | 2599.071845 |
| 2025-03-16 | 2365.383597 |
| 2025-03-17 | 2599.725921 |
| 2025-03-18 | 2591.49222 |
| 2025-03-19 | 2589.550746 |
| 2025-03-20 | 2593.253959 |
| 2025-03-21 | 2604.430952 |
| 2025-03-22 | 2611.270333 |
| 2025-03-23 | 2371.166722 |
| 2025-03-25 | 2609.63935 |
| 2025-03-26 | 2615.100253 |
| 2025-03-27 | 2621.26743 |
| 2025-03-28 | 2614.236618 |
| 2025-03-29 | 2607.880079 |
| 2025-03-30 | 2594.611177 |
| 2025-03-31 | 2365.502236 |
| 2025-04-01 | 2607.004401 |
| 2025-04-02 | 2622.527557 |
| 2025-04-03 | 2600.5924 |
| 2025-04-04 | 2573.712763 |
| 2025-04-05 | 2605.657189 |
| 2025-04-06 | 2537.157245 |
| 2025-04-07 | 2585.172138 |
| 2025-04-08 | 2573.817591 |
| 2025-04-09 | 2561.445305 |
| 2025-04-10 | 2568.323758 |
| 2025-04-11 | 2525.099791 |
| 2025-04-12 | 2549.825123 |
| 2025-04-13 | 2462.823303 |
| 2025-04-14 | 2502.802447 |
| 2025-04-15 | 2511.73089 |
| 2025-04-16 | 2510.675488 |
| 2025-04-17 | 2483.540953 |
| 2025-04-18 | 2482.63959 |
| 2025-04-19 | 2483.58594 |
| 2025-04-20 | 2462.824274 |
| 2025-04-21 | 2470.827291 |
| 2025-04-22 | 2466.024572 |
| 2025-04-23 | 2470.405249 |
| 2025-04-24 | 2478.828289 |
| 2025-04-25 | 2484.437991 |
| 2025-04-26 | 2477.827312 |
| 2025-04-27 | 2468.612923 |
| 2025-04-28 | 2487.337825 |
| 2025-04-29 | 2473.984883 |
| 2025-04-30 | 2481.983515 |
| 2025-05-01 | 2490.833024 |
| 2025-05-02 | 2489.357514 |
| 2025-05-03 | 2471.8561 |
| 2025-05-04 | 2474.505329 |
| 2025-05-05 | 2487.939477 |
| 2025-05-06 | 2497.39345 |
| 2025-05-08 | 2489.677435 |
| 2025-05-09 | 2507.676611 |
| 2025-05-10 | 2511.944103 |
| 2025-05-11 | 2491.330784 |
| 2025-05-12 | 2516.433167 |
| 2025-05-13 | 2526.306742 |
| 2025-05-14 | 2526.650723 |
| 2025-05-15 | 2528.78967 |
| 2025-05-17 | 2536.980204 |
| 2025-05-18 | 2502.763888 |
| 2025-05-19 | 2531.528544 |
| 2025-05-20 | 2510.166424 |
| 2025-05-21 | 2499.250668 |
| 2025-05-22 | 2488.615069 |
| 2025-05-23 | 2492.69105 |
| 2025-05-24 | 2473.62207 |
| 2025-05-25 | 2474.401557 |
| 2025-05-26 | 2472.604971 |
| 2025-05-27 | 2476.160267 |
| 2025-05-28 | 2488.442743 |
| 2025-05-29 | 2496.078924 |
| 2025-05-30 | 2486.23635 |
| 2025-05-31 | 2471.50804 |
| 2025-06-01 | 2468.605813 |
| 2025-06-02 | 2482.166721 |
| 2025-06-03 | 2470.461005 |
| 2025-06-04 | 2475.434294 |
| 2025-06-05 | 2475.237108 |
| 2025-06-06 | 2473.581676 |
| 2025-06-07 | 2479.321276 |
| 2025-06-08 | 2462.813642 |
| 2025-06-09 | 2473.671213 |
| 2025-06-10 | 2479.53592 |
| 2025-06-11 | 2477.283256 |
| 2025-06-12 | 2453.056079 |
| 2025-06-13 | 2445.852174 |
| 2025-06-14 | 2445.561721 |
| 2025-06-15 | 2434.40296 |
| 2025-06-16 | 2451.691009 |
| 2025-06-17 | 2447.761821 |
| 2025-06-18 | 2453.822731 |
| 2025-06-19 | 2465.435218 |
| 2025-06-20 | 2449.691474 |
| 2025-06-21 | 2433.478315 |
| 2025-06-22 | 2434.369788 |
| 2025-06-23 | 2453.471318 |
| 2025-06-24 | 2443.715719 |
| 2025-06-25 | 2438.965381 |
| 2025-06-26 | 2420.229316 |
| 2025-06-27 | 2412.342952 |
| 2025-06-28 | 2414.843598 |
| 2025-06-29 | 2388.635684 |
| 2025-06-30 | 2407.582162 |
| 2025-07-01 | 2398.652698 |
| 2025-07-02 | 2394.668598 |
| 2025-07-03 | 2395.563426 |
| 2025-07-04 | 2397.963331 |
| 2025-07-05 | 2378.144511 |
| 2025-07-06 | 2378.460718 |
| 2025-07-07 | 2394.450237 |
| 2025-07-08 | 2407.004105 |
| 2025-07-09 | 2408.390322 |
| 2025-07-10 | 2402.141017 |
| 2025-07-11 | 2415.38255 |
| 2025-07-12 | 2419.775188 |
| 2025-07-13 | 2400.139369 |
| 2025-07-14 | 2421.557252 |
| 2025-07-15 | 2417.196176 |
| 2025-07-16 | 2429.303144 |
| 2025-07-17 | 2426.367652 |
| 2025-07-18 | 2430.817674 |
| 2025-07-19 | 2428.306203 |
| 2025-07-20 | 2406.595416 |
| 2025-07-21 | 2426.095824 |
| 2025-07-22 | 2414.220492 |
| 2025-07-23 | 2404.149891 |
| 2025-07-24 | 2399.744715 |
| 2025-07-25 | 2405.050392 |
| 2025-07-26 | 2405.547205 |
| 2025-07-27 | 2394.211393 |
| 2025-07-28 | 2401.069927 |
| 2025-07-29 | 2424.220575 |
| 2025-07-30 | 2444.98155 |
| 2025-07-31 | 2472.157661 |
| 2025-08-01 | 2475.194028 |
| 2025-08-02 | 2442.21273 |
| 2025-08-03 | 2434.463817 |
| 2025-08-04 | 2449.244005 |
| 2025-08-05 | 2440.615893 |
| 2025-08-06 | 2440.103328 |
| 2025-08-07 | 2429.668736 |
| 2025-08-08 | 2432.794964 |
| 2025-08-09 | 2409.506938 |
| 2025-08-10 | 2421.435659 |
| 2025-08-11 | 2418.65561 |
| 2025-08-12 | 2429.852943 |
| 2025-08-13 | 2424.72737 |
| 2025-08-14 | 2418.561282 |
| 2025-08-15 | 2424.986542 |
| 2025-08-16 | 2433.442157 |
| 2025-08-17 | 2406.767511 |
| 2025-08-18 | 2420.047838 |
| 2025-08-19 | 2428.455293 |
| 2025-08-20 | 2433.815583 |
| 2025-08-21 | 2433.895615 |
| 2025-08-22 | 2426.71237 |
| 2025-08-23 | 2411.238993 |
| 2025-08-24 | 2413.323856 |
| 2025-08-25 | 2413.244992 |
| 2025-08-26 | 2420.767758 |
| 2025-08-27 | 2424.633227 |
| 2025-08-28 | 2430.097663 |
| 2025-08-29 | 2418.825634 |
| 2025-08-30 | 2407.329822 |
| 2025-08-31 | 2407.946416 |
| 2025-09-01 | 2414.277595 |
| 2025-09-02 | 2410.978231 |
| 2025-09-03 | 2431.852592 |
| 2025-09-04 | 2425.306889 |
| 2025-09-05 | 2421.24911 |
| 2025-09-06 | 2422.465756 |
| 2025-09-07 | 2413.365054 |
| 2025-09-08 | 2420.234292 |
| 2025-09-09 | 2399.591656 |
| 2025-09-10 | 2414.119196 |
| 2025-09-11 | 2411.392695 |
| 2025-09-13 | 2417.970193 |
| 2025-09-14 | 2402.006401 |
| 2025-09-15 | 2415.055727 |
| 2025-09-16 | 2402.803754 |
| 2025-09-17 | 2389.849343 |
| 2025-09-18 | 2388.160227 |
| 2025-09-19 | 2396.087268 |
| 2025-09-20 | 2382.546041 |
| 2025-09-21 | 2388.767648 |
| 2025-09-22 | 2401.963667 |
| 2025-09-23 | 2400.267107 |
| 2025-09-24 | 2402.061018 |
| 2025-09-25 | 2409.832278 |
| 2025-09-26 | 2419.229918 |
| 2025-09-27 | 2419.390713 |
| 2025-09-28 | 2408.845201 |
| 2025-09-29 | 2409.621676 |
| 2025-09-30 | 2413.829306 |
| 2025-10-01 | 2395.029118 |
| 2025-10-02 | 2400.616621 |
| 2025-10-03 | 2402.111641 |
| 2025-10-04 | 2407.45967 |
| 2025-10-05 | 2399.390463 |
| 2025-10-06 | 2407.513094 |
| 2025-10-07 | 2409.661425 |
| 2025-10-08 | 2421.527223 |
| 2025-10-09 | 2416.828814 |
| 2025-10-10 | 2428.79521 |
| 2025-10-11 | 2412.764278 |
| 2025-10-12 | 2432.616998 |
| 2025-10-13 | 2430.435787 |
| 2025-10-14 | 2436.94857 |
| 2025-10-15 | 2442.312822 |
| 2025-10-16 | 2423.389055 |
| 2025-10-17 | 2421.225072 |
| 2025-10-18 | 2429.438465 |
| 2025-10-19 | 2405.419516 |
| 2025-10-20 | 2428.702182 |
| 2025-10-21 | 2422.414277 |
| 2025-10-22 | 2429.561284 |
| 2025-10-23 | 2431.020603 |
| 2025-10-24 | 2432.422291 |
| 2025-10-25 | 2434.044282 |
| 2025-10-26 | 2430.769851 |
| 2025-10-27 | 2431.461723 |
| 2025-10-28 | 2428.26063 |
| 2025-10-29 | 2429.859116 |
| 2025-10-30 | 2431.476008 |
| 2025-10-31 | 2437.836381 |
| 2025-11-01 | 2437.513606 |
| 2025-11-02 | 2434.901034 |
| 2025-11-03 | 2439.899959 |
| 2025-11-04 | 2452.622621 |
| 2025-11-05 | 2457.662643 |
| 2025-11-06 | 2450.391845 |
| 2025-11-07 | 2451.337003 |
| 2025-11-08 | 2422.211259 |
| 2025-11-09 | 2430.626482 |
| 2025-11-10 | 2439.123294 |
| 2025-11-11 | 2438.275282 |
| 2025-11-12 | 2437.303923 |
| 2025-11-13 | 2433.535441 |
| 2025-11-14 | 2426.677311 |
| 2025-11-15 | 2434.486705 |
| 2025-11-16 | 2424.101255 |
| 2025-11-17 | 2432.784375 |
| 2025-11-18 | 2438.166215 |
| 2025-11-19 | 2435.922069 |
| 2025-11-20 | 2453.618947 |
| 2025-11-21 | 2447.691085 |
| 2025-11-22 | 2451.407061 |
| 2025-11-23 | 2439.992028 |
| 2025-11-24 | 2455.16861 |
| 2025-11-25 | 2443.749979 |
| 2025-11-26 | 2438.195092 |
| 2025-11-27 | 2435.7303 |
| 2025-11-28 | 2439.465132 |
| 2025-11-29 | 2440.153665 |
| 2025-11-30 | 2426.175507 |
| 2025-12-01 | 2439.291807 |
| 2025-12-02 | 2430.301731 |
| 2025-12-03 | 2431.967236 |
| 2025-12-04 | 2428.554267 |
| 2025-12-05 | 2421.863488 |
| 2025-12-06 | 2428.489295 |
| 2025-12-07 | 2420.401393 |
| 2025-12-08 | 2423.452003 |
| 2025-12-09 | 2424.497885 |
| 2025-12-11 | 2427.493046 |
| 2025-12-12 | 2407.056858 |
| 2025-12-13 | 2418.366165 |
| 2025-12-14 | 2406.10346 |
| 2025-12-15 | 2405.427645 |
| 2025-12-16 | 2397.889372 |
| 2025-12-17 | 2400.60582 |
| 2025-12-18 | 2400.18038 |
| 2025-12-19 | 2407.576597 |
| 2025-12-20 | 2391.583565 |
| 2025-12-21 | 2401.971628 |
| 2025-12-22 | 2412.536988 |
| 2025-12-23 | 2400.262901 |
| 2025-12-24 | 2404.616018 |
| 2025-12-25 | 2410.184508 |
| 2025-12-26 | 2395.836359 |
| 2025-12-27 | 2375.191382 |
| 2025-12-28 | 2392.528367 |
| 2025-12-29 | 2398.402686 |
| 2025-12-30 | 2397.221894 |
| 2025-12-31 | 2410.239224 |
| 2026-01-01 | 2397.802218 |
| 2026-01-02 | 2395.358423 |
| 2026-01-03 | 2399.649036 |
| 2026-01-04 | 2405.773465 |
| 2026-01-05 | 2412.489469 |
| 2026-01-06 | 2410.044215 |
| 2026-01-07 | 2411.130055 |
| 2026-01-08 | 2414.523082 |
| 2026-01-09 | 2419.817687 |
| 2026-01-10 | 2430.0998 |
| 2026-01-11 | 2413.155352 |
| 2026-01-12 | 2418.754215 |
| 2026-01-13 | 2419.913046 |
| 2026-01-14 | 2420.970283 |
| 2026-01-15 | 2422.460063 |
| 2026-01-16 | 2428.26205 |
| 2026-01-17 | 2436.765119 |
| 2026-01-18 | 2428.000743 |
| 2026-01-19 | 2428.743914 |
| 2026-01-20 | 2420.070628 |
| 2026-01-21 | 2411.163529 |
| 2026-01-22 | 2413.190175 |
| 2026-01-23 | 2414.317024 |
| 2026-01-24 | 2390.850337 |
| 2026-01-25 | 2407.831826 |
| 2026-01-26 | 2391.80014 |
| 2026-01-27 | 2378.885275 |
| 2026-01-28 | 2357.118402 |
| 2026-01-29 | 2365.73546 |
| 2026-01-30 | 2375.075216 |
| 2026-01-31 | 2398.926906 |
| 2026-02-01 | 2374.795613 |
| 2026-02-02 | 2381.206798 |
| 2026-02-03 | 2408.45889 |
| 2026-02-04 | 2390.858961 |
| 2026-02-05 | 2391.637538 |
| 2026-02-06 | 2397.613027 |
| 2026-02-07 | 2367.788262 |
| 2026-02-08 | 2386.84326 |
| 2026-02-09 | 2391.937753 |
| 2026-02-10 | 2375.881032 |
| 2026-02-11 | 2383.017843 |
| 2026-02-12 | 2360.165786 |
| 2026-02-13 | 2386.449619 |
| 2026-02-14 | 2391.382895 |
| 2026-02-15 | 2367.542526 |
| 2026-02-16 | 2380.834901 |
| 2026-02-17 | 2383.684595 |
| 2026-02-18 | 2383.756109 |
| 2026-02-19 | 2393.563533 |
| 2026-02-20 | 2397.093523 |
| 2026-02-21 | 2407.09791 |
| 2026-02-22 | 2387.820428 |
| 2026-02-23 | 2388.608636 |
| 2026-02-24 | 2393.538136 |
| 2026-02-25 | 2390.256488 |
| 2026-02-26 | 2396.857745 |
| 2026-02-27 | 2398.007512 |
| 2026-02-28 | 2399.84801 |
| 2026-03-01 | 2385.513601 |
| 2026-03-02 | 2397.2445 |
| 2026-03-03 | 2414.755149 |
| 2026-03-04 | 2431.203166 |
| 2026-03-05 | 2434.299103 |
| 2026-03-06 | 2427.992642 |
| 2026-03-07 | 2431.382248 |
| 2026-03-08 | 2430.482301 |
| 2026-03-09 | 2437.93163 |
| 2026-03-10 | 2439.621829 |
| 2026-03-11 | 2426.842806 |
| 2026-03-12 | 2452.434387 |
| 2026-03-13 | 2447.505379 |
| 2026-03-14 | 2457.376438 |
| 2026-03-15 | 2450.114095 |
| 2026-03-16 | 2460.712181 |
| 2026-03-17 | 2461.099503 |
| 2026-03-18 | 2446.381658 |
| 2026-03-19 | 2452.250767 |
| 2026-03-20 | 2447.19917 |
| 2026-03-21 | 2442.095236 |
| 2026-03-22 | 2436.429449 |
| 2026-03-23 | 2442.072723 |
| 2026-03-24 | 2432.810472 |
| 2026-03-25 | 2436.65463 |
| 2026-03-26 | 2437.90876 |
| 2026-03-27 | 2444.800886 |
| 2026-03-28 | 2365.313249 |
| 2026-03-29 | 2441.571292 |
| 2026-03-30 | 2453.756529 |
| 2026-03-31 | 2458.246247 |
| 2026-04-01 | 2444.070291 |
| 2026-04-02 | 2444.835587 |
| 2026-04-03 | 2448.693937 |
| 2026-04-04 | 2451.211489 |
| 2026-04-05 | 2442.288221 |
| 2026-04-06 | 2453.556564 |
| 2026-04-07 | 2440.783191 |
| 2026-04-08 | 2426.637466 |
| 2026-04-09 | 2366.943235 |
| 2026-04-10 | 2368.512264 |
| 2026-04-11 | 2366.282765 |
| 2026-04-12 | 2368.988924 |
| 2026-04-13 | 2368.988765 |
| 2026-04-14 | 2367.827194 |
| 2026-04-15 | 2364.306134 |
| 2026-04-16 | 2371.490534 |
| 2026-04-17 | 2365.698636 |
| 2026-04-18 | 2365.626717 |
| 2026-04-19 | 2361.515215 |
| 2026-04-20 | 2357.654517 |
| 2026-04-21 | 2367.998568 |
| 2026-04-22 | 2362.417811 |
| 2026-04-23 | 2357.271176 |
| 2026-04-24 | 2365.253646 |
| 2026-04-25 | 2369.453841 |
| 2026-04-26 | 2369.453841 |
| 2026-04-27 | 2369.454032 |
| 2026-04-28 | 2359.807461 |
| 2026-04-29 | 2365.915475 |
| 2026-04-30 | 2364.652526 |
| 2026-05-01 | 2364.862054 |
| 2026-05-02 | 2364.861975 |
| 2026-05-03 | 2364.861975 |
| 2026-05-04 | 2364.861911 |
| 2026-05-05 | 2364.686716 |
| 2026-05-06 | 2370.503679 |
| 2026-05-07 | 2364.887353 |
| 2026-05-08 | 2357.84302 |
| 2026-05-09 | 2365.670357 |
| 2026-05-10 | 2371.7022 |
| 2026-05-11 | 2371.702342 |
| 2026-05-12 | 2394.914449 |
| 2026-05-14 | 2408.125376 |
| 2026-05-15 | 2365.145892 |
| 2026-05-16 | 2431.109373 |
| 2026-05-17 | 2420.293783 |
| 2026-05-18 | 2360.885723 |
| 2026-05-19 | 2431.171187 |
| 2026-05-20 | 2428.928714 |
| 2026-05-21 | 2424.592105 |
| 2026-05-23 | 2415.481582 |
| 2026-05-24 | 2423.944565 |
| 2026-05-25 | 2425.430484 |
| 2026-05-26 | 2422.437101 |
| 2026-05-27 | 2419.370669 |
| 2026-05-28 | 2428.882994 |
| 2026-05-29 | 2423.118151 |
| 2026-05-30 | 2424.849875 |
| 2026-05-31 | 2417.676858 |
| 2026-06-01 | 2421.952416 |
| 2026-06-02 | 2420.052588 |
| 2026-06-03 | 2434.865921 |
| 2026-06-04 | 2426.462281 |
| 2026-06-05 | 2425.17707 |
| 2026-06-06 | 2439.303422 |
| 2026-06-09 | 2451.581524 |
| 2026-06-10 | 2449.671666 |
| 2026-06-11 | 2447.712613 |
| 2026-06-12 | 2436.39605 |
| 2026-06-13 | 2436.176259 |
| 2026-06-14 | 2429.965391 |
| 2026-06-15 | 2431.730168 |
| 2026-06-16 | 2436.585619 |
| 2026-06-17 | 2428.497253 |
| 2026-06-18 | 2448.644985 |
| 2026-06-19 | 2458.7223 |
| 2026-06-20 | 2462.419335 |
| 2026-06-21 | 2452.420644 |
| 2026-06-22 | 2461.661441 |
| 2026-06-23 | 2466.29263 |
| 2026-06-24 | 2471.738706 |
| 2026-06-25 | 2472.559216 |
| 2026-06-26 | 2478.861665 |
| 2026-06-27 | 2476.167156 |
| 2026-06-28 | 2475.119934 |
| 2026-06-29 | 2475.273995 |
| 2026-06-30 | 2469.7932 |
| 2026-07-01 | 2470.86651 |
| 2026-07-02 | 2364.837272 |
| 2026-07-03 | 2474.86155 |
| 2026-07-04 | 2492.425606 |
| 2026-07-05 | 2459.077865 |
| 2026-07-06 | 2467.297565 |
| 2026-07-07 | 2464.008982 |
| 2026-07-08 | 2477.865119 |
| 2026-07-09 | 2466.801812 |
| 2026-07-10 | 2463.341207 |
| 2026-07-11 | 2448.283718 |
| 2026-07-12 | 2455.344465 |
| 2026-07-13 | 2473.04246 |
| 2026-07-14 | 2470.74684 |
| 2026-07-15 | 2467.912282 |
| 2026-07-16 | 2460.845064 |
| 2026-07-17 | 2464.757741 |
| 2026-07-18 | 2449.613281 |
| 2026-07-19 | 2449.562731 |
| 2026-07-20 | 2464.898616 |
| 2026-07-21 | 2470.349645 |
| 2026-07-22 | 2473.963744 |
| 2026-07-23 | 2481.931272 |
| 2026-07-24 | 2483.904099 |
| 2026-07-25 | 2469.925604 |
| 2026-07-26 | 2472.077453 |
| 2026-07-27 | 2474.044004 |
| 2026-07-28 | 2476.691192 |
| 2026-07-29 | 2472.819122 |
| 2026-07-30 | 2465.365773 |
| 2026-07-31 | 2451.118887 |
| 2026-08-01 | 2427.644819 |
| 2026-08-02 | 2442.647831 |
| 2026-08-03 | 2442.588582 |
| 2026-08-04 | 2450.425343 |
| 2026-08-05 | 2446.073072 |
| 2026-08-06 | 2439.829271 |
| 2026-08-07 | 2443.008203 |
| 2026-08-08 | 2448.743238 |
| 2026-08-09 | 2433.999632 |
| 2026-08-10 | 2438.913826 |
| 2026-08-11 | 2440.247844 |
| 2026-08-12 | 2444.242119 |
| 2026-08-13 | 2444.384207 |
| 2026-08-14 | 2441.509211 |
| 2026-08-15 | 2421.750838 |
| 2026-08-16 | 2429.78373 |
| 2026-08-17 | 2433.297649 |
| 2026-08-18 | 2437.203594 |
| 2026-08-20 | 2412.613392 |
| 2026-08-21 | 2415.113534 |
| 2026-08-22 | 2439.637217 |
| 2026-08-23 | 2422.505146 |
| 2026-08-24 | 2427.402804 |
| 2026-08-25 | 2414.916479 |
| 2026-08-26 | 2417.798932 |
| 2026-08-27 | 2421.771087 |
| 2026-08-28 | 2433.428651 |
| 2026-08-29 | 2434.338473 |
| 2026-08-30 | 2434.570408 |
| 2026-08-31 | 2445.406705 |
| 2026-09-01 | 2428.955096 |
| 2026-09-02 | 2433.879682 |
| 2026-09-03 | 2433.487932 |
| 2026-09-04 | 2427.394954 |
| 2026-09-05 | 2404.61718 |
| 2026-09-06 | 2429.693338 |
| 2026-09-07 | 2430.907282 |
| 2026-09-08 | 2427.387648 |
| 2026-09-09 | 2437.480668 |
| 2026-09-10 | 2423.213974 |
| 2026-09-11 | 2427.038717 |
| 2026-09-12 | 2422.115605 |
| 2026-09-13 | 2412.020587 |
| 2026-09-14 | 2435.072661 |
| 2026-09-15 | 2438.405846 |
| 2026-09-16 | 2442.906784 |
| 2026-09-17 | 2445.631203 |
| 2026-09-18 | 2365.718978 |
| 2026-09-19 | 2441.775646 |
| 2026-09-20 | 2443.848293 |
| 2026-09-21 | 2456.377889 |
| 2026-09-22 | 2458.697129 |
| 2026-09-23 | 2463.263911 |
| 2026-09-24 | 2477.461994 |
| 2026-09-25 | 2476.70398 |
| 2026-09-26 | 2455.166526 |
| 2026-09-27 | 2458.334737 |
| 2026-09-28 | 2473.074283 |
| 2026-09-30 | 2486.518172 |
| 2026-10-02 | 2506.482028 |
| 2026-10-03 | 2539.368701 |
| 2026-10-05 | 2525.155822 |
| 2026-10-06 | 2514.379115 |
| 2026-10-07 | 2509.34441 |
| 2026-10-08 | 2523.204002 |
| 2026-10-09 | 2511.436119 |
| 2026-10-10 | 2516.149503 |
| 2026-10-11 | 2507.409572 |
| 2026-10-12 | 2515.979042 |
| 2026-10-13 | 2530.971346 |
| 2026-10-14 | 2522.938599 |
| 2026-10-15 | 2515.390794 |
| 2026-10-16 | 2514.176652 |
| 2026-10-17 | 2490.284249 |
| 2026-10-18 | 2491.952358 |
| 2026-10-19 | 2510.923123 |
| 2026-10-20 | 2513.1061 |
| 2026-10-21 | 2519.266412 |
| 2026-10-22 | 2510.687209 |
High
2753.55
Low
2357.12
Average
2485.88
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/STD API questions
How do I get the SVC/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/STD rate in rates.STD.
How far back does SVC/STD historical data go?
Daily SVC/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.