SVC to SRD exchange rate API
El Salvador Colon to Surinam Dollar · quoted 2026-10-31
4.3016
▲ +8.48% over 2Y
1 SVC = 4.3016 SRD · 1 SRD = 0.23247 SVC · Get this rate via the API
1 SVC buys 4.3016 SRD as of 2026-10-31, so 1 SRD buys 0.23247 SVC. Over the last 2 years, SVC/SRD traded between 3.9234 and 4.5641, averaged 4.2589 and rose 8.48%. The API holds daily SVC/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 3.965184 |
| 2024-11-01 | 3.965889 |
| 2024-11-02 | 3.939098 |
| 2024-11-03 | 3.923433 |
| 2024-11-04 | 3.977059 |
| 2024-11-05 | 4.001713 |
| 2024-11-06 | 3.988215 |
| 2024-11-07 | 4.001323 |
| 2024-11-08 | 4.03754 |
| 2024-11-09 | 3.992472 |
| 2024-11-10 | 3.969143 |
| 2024-11-11 | 4.047724 |
| 2024-11-12 | 4.055591 |
| 2024-11-13 | 4.061364 |
| 2024-11-14 | 4.073998 |
| 2024-11-15 | 4.051282 |
| 2024-11-16 | 4.023638 |
| 2024-11-17 | 4.007433 |
| 2024-11-18 | 4.073773 |
| 2024-11-19 | 4.054814 |
| 2024-11-20 | 4.058813 |
| 2024-11-21 | 4.06533 |
| 2024-11-22 | 4.062172 |
| 2024-11-23 | 4.040675 |
| 2024-11-24 | 4.038857 |
| 2024-11-25 | 4.063749 |
| 2024-11-26 | 4.07077 |
| 2024-11-27 | 4.063989 |
| 2024-11-28 | 4.070181 |
| 2024-11-29 | 4.060435 |
| 2024-11-30 | 4.045758 |
| 2024-12-01 | 4.022856 |
| 2024-12-02 | 4.059189 |
| 2024-12-03 | 4.059366 |
| 2024-12-04 | 4.059201 |
| 2024-12-05 | 4.059276 |
| 2024-12-06 | 4.058983 |
| 2024-12-07 | 4.043408 |
| 2024-12-08 | 4.022953 |
| 2024-12-09 | 4.059156 |
| 2024-12-10 | 4.057754 |
| 2024-12-11 | 4.052319 |
| 2024-12-12 | 4.048688 |
| 2024-12-13 | 4.052721 |
| 2024-12-14 | 4.024579 |
| 2024-12-15 | 3.995429 |
| 2024-12-16 | 4.059283 |
| 2024-12-17 | 4.059053 |
| 2024-12-18 | 4.055899 |
| 2024-12-19 | 4.058175 |
| 2024-12-20 | 4.058978 |
| 2024-12-21 | 4.023297 |
| 2024-12-22 | 4.007431 |
| 2024-12-23 | 4.059301 |
| 2024-12-24 | 4.059139 |
| 2024-12-25 | 4.05778 |
| 2024-12-26 | 4.059296 |
| 2024-12-27 | 4.058545 |
| 2024-12-28 | 4.019073 |
| 2024-12-29 | 3.984001 |
| 2024-12-30 | 4.058568 |
| 2024-12-31 | 4.055503 |
| 2025-01-01 | 4.058946 |
| 2025-01-02 | 4.059218 |
| 2025-01-03 | 4.059233 |
| 2025-01-04 | 4.01418 |
| 2025-01-05 | 3.984006 |
| 2025-01-06 | 4.059258 |
| 2025-01-07 | 4.058764 |
| 2025-01-08 | 4.02363 |
| 2025-01-09 | 4.002885 |
| 2025-01-10 | 4.010183 |
| 2025-01-11 | 4.009019 |
| 2025-01-12 | 3.984 |
| 2025-01-13 | 4.006319 |
| 2025-01-14 | 4.015014 |
| 2025-01-15 | 4.00562 |
| 2025-01-16 | 4.011215 |
| 2025-01-17 | 4.026959 |
| 2025-01-18 | 4.007156 |
| 2025-01-19 | 3.983995 |
| 2025-01-20 | 4.011192 |
| 2025-01-21 | 4.032292 |
| 2025-01-22 | 4.0278 |
| 2025-01-23 | 4.020937 |
| 2025-01-24 | 4.022316 |
| 2025-01-25 | 4.011198 |
| 2025-01-26 | 3.984005 |
| 2025-01-27 | 4.026257 |
| 2025-01-28 | 4.021137 |
| 2025-01-29 | 4.045976 |
| 2025-01-30 | 4.045975 |
| 2025-01-31 | 4.026656 |
| 2025-02-01 | 4.011122 |
| 2025-02-02 | 3.984001 |
| 2025-02-03 | 4.026818 |
| 2025-02-04 | 4.032477 |
| 2025-02-05 | 4.041281 |
| 2025-02-06 | 4.020249 |
| 2025-02-07 | 4.009486 |
| 2025-02-08 | 4.012282 |
| 2025-02-09 | 3.984001 |
| 2025-02-10 | 4.015456 |
| 2025-02-11 | 4.025711 |
| 2025-02-12 | 4.015108 |
| 2025-02-13 | 4.033715 |
| 2025-02-14 | 4.048481 |
| 2025-02-15 | 4.017495 |
| 2025-02-16 | 3.995434 |
| 2025-02-17 | 4.039367 |
| 2025-02-18 | 4.045812 |
| 2025-02-19 | 4.045872 |
| 2025-02-20 | 4.049423 |
| 2025-02-21 | 4.06606 |
| 2025-02-22 | 4.019492 |
| 2025-02-23 | 4.055999 |
| 2025-02-24 | 4.06596 |
| 2025-02-25 | 4.054986 |
| 2025-02-26 | 4.055113 |
| 2025-02-27 | 4.069134 |
| 2025-02-28 | 4.054292 |
| 2025-03-01 | 4.045433 |
| 2025-03-02 | 4.037714 |
| 2025-03-03 | 4.071408 |
| 2025-03-04 | 4.064667 |
| 2025-03-05 | 4.088544 |
| 2025-03-06 | 4.072545 |
| 2025-03-07 | 4.107199 |
| 2025-03-08 | 4.087828 |
| 2025-03-09 | 4.087078 |
| 2025-03-10 | 4.086818 |
| 2025-03-11 | 4.098207 |
| 2025-03-12 | 4.137685 |
| 2025-03-13 | 4.160456 |
| 2025-03-14 | 4.165067 |
| 2025-03-15 | 4.098249 |
| 2025-03-16 | 4.167815 |
| 2025-03-17 | 4.18463 |
| 2025-03-18 | 4.154806 |
| 2025-03-19 | 4.181022 |
| 2025-03-20 | 4.19326 |
| 2025-03-21 | 4.154496 |
| 2025-03-22 | 4.138948 |
| 2025-03-23 | 4.16398 |
| 2025-03-25 | 4.194834 |
| 2025-03-26 | 4.165187 |
| 2025-03-27 | 4.176452 |
| 2025-03-28 | 4.166967 |
| 2025-03-29 | 4.156334 |
| 2025-03-30 | 4.164566 |
| 2025-03-31 | 4.164176 |
| 2025-04-01 | 4.240639 |
| 2025-04-02 | 4.211739 |
| 2025-04-03 | 4.183635 |
| 2025-04-04 | 4.178444 |
| 2025-04-05 | 4.164438 |
| 2025-04-06 | 4.173019 |
| 2025-04-07 | 4.198148 |
| 2025-04-08 | 4.187878 |
| 2025-04-09 | 4.186637 |
| 2025-04-10 | 4.191052 |
| 2025-04-11 | 4.189681 |
| 2025-04-12 | 4.17201 |
| 2025-04-13 | 4.196541 |
| 2025-04-14 | 4.183163 |
| 2025-04-15 | 4.194658 |
| 2025-04-16 | 4.196838 |
| 2025-04-17 | 4.195056 |
| 2025-04-18 | 4.196969 |
| 2025-04-19 | 4.251218 |
| 2025-04-20 | 4.223743 |
| 2025-04-21 | 4.218035 |
| 2025-04-22 | 4.257624 |
| 2025-04-23 | 4.198306 |
| 2025-04-24 | 4.19788 |
| 2025-04-25 | 4.19694 |
| 2025-04-26 | 4.221618 |
| 2025-04-27 | 4.19488 |
| 2025-04-28 | 4.194531 |
| 2025-04-29 | 4.198291 |
| 2025-04-30 | 4.198193 |
| 2025-05-01 | 4.198068 |
| 2025-05-02 | 4.197854 |
| 2025-05-03 | 4.210259 |
| 2025-05-04 | 4.197797 |
| 2025-05-05 | 4.194533 |
| 2025-05-06 | 4.196703 |
| 2025-05-08 | 4.197784 |
| 2025-05-09 | 4.185594 |
| 2025-05-10 | 4.205514 |
| 2025-05-11 | 4.17202 |
| 2025-05-12 | 4.190228 |
| 2025-05-13 | 4.177629 |
| 2025-05-14 | 4.183021 |
| 2025-05-15 | 4.156329 |
| 2025-05-17 | 4.171628 |
| 2025-05-18 | 4.184496 |
| 2025-05-19 | 4.170462 |
| 2025-05-20 | 4.17316 |
| 2025-05-21 | 4.187981 |
| 2025-05-22 | 4.194919 |
| 2025-05-23 | 4.20511 |
| 2025-05-24 | 4.182559 |
| 2025-05-25 | 4.204505 |
| 2025-05-26 | 4.2383 |
| 2025-05-27 | 4.188771 |
| 2025-05-28 | 4.199498 |
| 2025-05-29 | 4.200607 |
| 2025-05-30 | 4.214732 |
| 2025-05-31 | 4.203005 |
| 2025-06-01 | 4.245635 |
| 2025-06-02 | 4.214481 |
| 2025-06-03 | 4.215217 |
| 2025-06-04 | 4.212756 |
| 2025-06-05 | 4.201766 |
| 2025-06-06 | 4.198845 |
| 2025-06-07 | 4.228762 |
| 2025-06-08 | 4.212616 |
| 2025-06-09 | 4.196523 |
| 2025-06-10 | 4.206842 |
| 2025-06-11 | 4.264326 |
| 2025-06-12 | 4.269887 |
| 2025-06-13 | 4.274487 |
| 2025-06-14 | 4.273898 |
| 2025-06-15 | 4.269718 |
| 2025-06-16 | 4.288891 |
| 2025-06-17 | 4.417752 |
| 2025-06-18 | 4.441207 |
| 2025-06-19 | 4.442736 |
| 2025-06-20 | 4.408147 |
| 2025-06-21 | 4.432564 |
| 2025-06-22 | 4.402325 |
| 2025-06-23 | 4.423409 |
| 2025-06-24 | 4.439238 |
| 2025-06-25 | 4.349177 |
| 2025-06-26 | 4.329116 |
| 2025-06-27 | 4.321178 |
| 2025-06-28 | 4.407359 |
| 2025-06-29 | 4.297471 |
| 2025-06-30 | 4.32516 |
| 2025-07-01 | 4.295558 |
| 2025-07-02 | 4.276637 |
| 2025-07-03 | 4.268607 |
| 2025-07-04 | 4.253252 |
| 2025-07-05 | 4.267096 |
| 2025-07-06 | 4.252175 |
| 2025-07-07 | 4.263372 |
| 2025-07-08 | 4.259664 |
| 2025-07-09 | 4.268828 |
| 2025-07-10 | 4.266731 |
| 2025-07-11 | 4.266571 |
| 2025-07-12 | 4.256568 |
| 2025-07-13 | 4.229734 |
| 2025-07-14 | 4.25203 |
| 2025-07-15 | 4.255324 |
| 2025-07-16 | 4.272559 |
| 2025-07-17 | 4.245638 |
| 2025-07-18 | 4.229024 |
| 2025-07-19 | 4.253357 |
| 2025-07-20 | 4.252576 |
| 2025-07-21 | 4.198262 |
| 2025-07-22 | 4.204364 |
| 2025-07-23 | 4.195318 |
| 2025-07-24 | 4.177714 |
| 2025-07-25 | 4.189117 |
| 2025-07-26 | 4.189996 |
| 2025-07-27 | 4.191999 |
| 2025-07-28 | 4.183874 |
| 2025-07-29 | 4.175482 |
| 2025-07-30 | 4.203946 |
| 2025-07-31 | 4.191948 |
| 2025-08-01 | 4.211634 |
| 2025-08-02 | 4.206778 |
| 2025-08-03 | 4.191531 |
| 2025-08-04 | 4.216081 |
| 2025-08-05 | 4.215333 |
| 2025-08-06 | 4.228 |
| 2025-08-07 | 4.238268 |
| 2025-08-08 | 4.252059 |
| 2025-08-09 | 4.235474 |
| 2025-08-10 | 4.249611 |
| 2025-08-11 | 4.267551 |
| 2025-08-12 | 4.273639 |
| 2025-08-13 | 4.277686 |
| 2025-08-14 | 4.302261 |
| 2025-08-15 | 4.296129 |
| 2025-08-16 | 4.288267 |
| 2025-08-17 | 4.266604 |
| 2025-08-18 | 4.29477 |
| 2025-08-19 | 4.31364 |
| 2025-08-20 | 4.304648 |
| 2025-08-21 | 4.305113 |
| 2025-08-22 | 4.310465 |
| 2025-08-23 | 4.328877 |
| 2025-08-24 | 4.330131 |
| 2025-08-25 | 4.300648 |
| 2025-08-26 | 4.328786 |
| 2025-08-27 | 4.328242 |
| 2025-08-28 | 4.341758 |
| 2025-08-29 | 4.342785 |
| 2025-08-30 | 4.408254 |
| 2025-08-31 | 4.398326 |
| 2025-09-01 | 4.300501 |
| 2025-09-02 | 4.320784 |
| 2025-09-03 | 4.417654 |
| 2025-09-04 | 4.443844 |
| 2025-09-05 | 4.421182 |
| 2025-09-06 | 4.438014 |
| 2025-09-07 | 4.440978 |
| 2025-09-08 | 4.44736 |
| 2025-09-09 | 4.46387 |
| 2025-09-10 | 4.471425 |
| 2025-09-11 | 4.493265 |
| 2025-09-13 | 4.500396 |
| 2025-09-14 | 4.495981 |
| 2025-09-15 | 4.500733 |
| 2025-09-16 | 4.440506 |
| 2025-09-17 | 4.359374 |
| 2025-09-18 | 4.398322 |
| 2025-09-19 | 4.359403 |
| 2025-09-20 | 4.382566 |
| 2025-09-21 | 4.384838 |
| 2025-09-22 | 4.351415 |
| 2025-09-23 | 4.367402 |
| 2025-09-24 | 4.360623 |
| 2025-09-25 | 4.361316 |
| 2025-09-26 | 4.330824 |
| 2025-09-27 | 4.370017 |
| 2025-09-28 | 4.362079 |
| 2025-09-29 | 4.327412 |
| 2025-09-30 | 4.30706 |
| 2025-10-01 | 4.366366 |
| 2025-10-02 | 4.382275 |
| 2025-10-03 | 4.322385 |
| 2025-10-04 | 4.349571 |
| 2025-10-05 | 4.370993 |
| 2025-10-06 | 4.355971 |
| 2025-10-07 | 4.411454 |
| 2025-10-08 | 4.357611 |
| 2025-10-09 | 4.361515 |
| 2025-10-10 | 4.378044 |
| 2025-10-11 | 4.381623 |
| 2025-10-12 | 4.426562 |
| 2025-10-13 | 4.449692 |
| 2025-10-14 | 4.434748 |
| 2025-10-15 | 4.447432 |
| 2025-10-16 | 4.471553 |
| 2025-10-17 | 4.466832 |
| 2025-10-18 | 4.473679 |
| 2025-10-19 | 4.476439 |
| 2025-10-20 | 4.485143 |
| 2025-10-21 | 4.494236 |
| 2025-10-22 | 4.549843 |
| 2025-10-23 | 4.533077 |
| 2025-10-24 | 4.542291 |
| 2025-10-25 | 4.536221 |
| 2025-10-26 | 4.539996 |
| 2025-10-27 | 4.560489 |
| 2025-10-28 | 4.564106 |
| 2025-10-29 | 4.530611 |
| 2025-10-30 | 4.47913 |
| 2025-10-31 | 4.440868 |
| 2025-11-01 | 4.531014 |
| 2025-11-02 | 4.468722 |
| 2025-11-03 | 4.401986 |
| 2025-11-04 | 4.437979 |
| 2025-11-05 | 4.400573 |
| 2025-11-06 | 4.409872 |
| 2025-11-07 | 4.406297 |
| 2025-11-08 | 4.410735 |
| 2025-11-09 | 4.412476 |
| 2025-11-10 | 4.417514 |
| 2025-11-11 | 4.397167 |
| 2025-11-12 | 4.406275 |
| 2025-11-13 | 4.40511 |
| 2025-11-14 | 4.409726 |
| 2025-11-15 | 4.408629 |
| 2025-11-16 | 4.408134 |
| 2025-11-17 | 4.408458 |
| 2025-11-18 | 4.410847 |
| 2025-11-19 | 4.409419 |
| 2025-11-20 | 4.4064 |
| 2025-11-21 | 4.400703 |
| 2025-11-22 | 4.406889 |
| 2025-11-23 | 4.401673 |
| 2025-11-24 | 4.396 |
| 2025-11-25 | 4.380391 |
| 2025-11-26 | 4.390106 |
| 2025-11-27 | 4.390266 |
| 2025-11-28 | 4.400489 |
| 2025-11-29 | 4.39681 |
| 2025-11-30 | 4.393591 |
| 2025-12-01 | 4.394517 |
| 2025-12-02 | 4.398994 |
| 2025-12-03 | 4.399393 |
| 2025-12-04 | 4.408255 |
| 2025-12-05 | 4.41119 |
| 2025-12-06 | 4.41229 |
| 2025-12-07 | 4.412624 |
| 2025-12-08 | 4.411963 |
| 2025-12-09 | 4.41418 |
| 2025-12-11 | 4.408359 |
| 2025-12-12 | 4.400832 |
| 2025-12-13 | 4.407546 |
| 2025-12-14 | 4.399619 |
| 2025-12-15 | 4.390305 |
| 2025-12-16 | 4.417918 |
| 2025-12-17 | 4.425775 |
| 2025-12-18 | 4.406103 |
| 2025-12-19 | 4.397056 |
| 2025-12-20 | 4.402744 |
| 2025-12-21 | 4.403203 |
| 2025-12-22 | 4.405099 |
| 2025-12-23 | 4.396081 |
| 2025-12-24 | 4.383487 |
| 2025-12-25 | 4.3818 |
| 2025-12-26 | 4.386777 |
| 2025-12-27 | 4.381196 |
| 2025-12-28 | 4.386022 |
| 2025-12-29 | 4.391366 |
| 2025-12-30 | 4.371984 |
| 2025-12-31 | 4.353385 |
| 2026-01-01 | 4.353386 |
| 2026-01-02 | 4.352542 |
| 2026-01-03 | 4.359524 |
| 2026-01-04 | 4.367916 |
| 2026-01-05 | 4.350278 |
| 2026-01-06 | 4.372031 |
| 2026-01-07 | 4.380029 |
| 2026-01-08 | 4.360462 |
| 2026-01-09 | 4.377752 |
| 2026-01-10 | 4.368104 |
| 2026-01-11 | 4.375865 |
| 2026-01-12 | 4.351355 |
| 2026-01-13 | 4.357891 |
| 2026-01-14 | 4.357378 |
| 2026-01-15 | 4.380175 |
| 2026-01-16 | 4.368903 |
| 2026-01-17 | 4.376871 |
| 2026-01-18 | 4.373887 |
| 2026-01-19 | 4.386998 |
| 2026-01-20 | 4.38223 |
| 2026-01-21 | 4.382548 |
| 2026-01-22 | 4.36858 |
| 2026-01-23 | 4.367443 |
| 2026-01-24 | 4.363338 |
| 2026-01-25 | 4.365311 |
| 2026-01-26 | 4.354595 |
| 2026-01-27 | 4.348384 |
| 2026-01-28 | 4.376214 |
| 2026-01-29 | 4.355247 |
| 2026-01-30 | 4.335727 |
| 2026-01-31 | 4.351582 |
| 2026-02-01 | 4.350191 |
| 2026-02-02 | 4.355847 |
| 2026-02-03 | 4.341852 |
| 2026-02-04 | 4.360277 |
| 2026-02-05 | 4.3489 |
| 2026-02-06 | 4.323679 |
| 2026-02-07 | 4.328976 |
| 2026-02-08 | 4.318778 |
| 2026-02-09 | 4.307928 |
| 2026-02-10 | 4.324068 |
| 2026-02-11 | 4.337556 |
| 2026-02-12 | 4.307662 |
| 2026-02-13 | 4.324599 |
| 2026-02-14 | 4.319098 |
| 2026-02-15 | 4.330515 |
| 2026-02-16 | 4.327574 |
| 2026-02-17 | 4.313689 |
| 2026-02-18 | 4.314687 |
| 2026-02-19 | 4.310268 |
| 2026-02-20 | 4.296442 |
| 2026-02-21 | 4.304321 |
| 2026-02-22 | 4.304301 |
| 2026-02-23 | 4.30222 |
| 2026-02-24 | 4.288551 |
| 2026-02-25 | 4.325895 |
| 2026-02-26 | 4.325116 |
| 2026-02-27 | 4.3251 |
| 2026-02-28 | 4.312385 |
| 2026-03-01 | 4.32408 |
| 2026-03-02 | 4.319047 |
| 2026-03-03 | 4.317432 |
| 2026-03-04 | 4.298713 |
| 2026-03-05 | 4.313842 |
| 2026-03-06 | 4.317162 |
| 2026-03-07 | 4.304919 |
| 2026-03-08 | 4.307172 |
| 2026-03-09 | 4.314571 |
| 2026-03-10 | 4.314363 |
| 2026-03-11 | 4.288232 |
| 2026-03-12 | 4.289556 |
| 2026-03-13 | 4.284615 |
| 2026-03-14 | 4.290647 |
| 2026-03-15 | 4.294285 |
| 2026-03-16 | 4.29647 |
| 2026-03-17 | 4.302458 |
| 2026-03-18 | 4.308787 |
| 2026-03-19 | 4.281777 |
| 2026-03-20 | 4.295293 |
| 2026-03-21 | 4.28569 |
| 2026-03-22 | 4.296133 |
| 2026-03-23 | 4.294379 |
| 2026-03-24 | 4.294227 |
| 2026-03-25 | 4.291591 |
| 2026-03-26 | 4.291161 |
| 2026-03-27 | 4.303901 |
| 2026-03-28 | 4.296952 |
| 2026-03-29 | 4.295092 |
| 2026-03-30 | 4.295397 |
| 2026-03-31 | 4.28523 |
| 2026-04-01 | 4.276344 |
| 2026-04-02 | 4.276342 |
| 2026-04-03 | 4.26279 |
| 2026-04-04 | 4.27082 |
| 2026-04-05 | 4.278244 |
| 2026-04-06 | 4.293058 |
| 2026-04-07 | 4.292835 |
| 2026-04-08 | 4.287051 |
| 2026-04-09 | 4.294529 |
| 2026-04-10 | 4.299841 |
| 2026-04-11 | 4.281336 |
| 2026-04-12 | 4.286232 |
| 2026-04-13 | 4.286226 |
| 2026-04-14 | 4.282183 |
| 2026-04-15 | 4.275579 |
| 2026-04-16 | 4.288008 |
| 2026-04-17 | 4.28633 |
| 2026-04-18 | 4.309522 |
| 2026-04-19 | 4.302032 |
| 2026-04-20 | 4.294997 |
| 2026-04-21 | 4.28444 |
| 2026-04-22 | 4.27702 |
| 2026-04-23 | 4.266051 |
| 2026-04-24 | 4.273756 |
| 2026-04-25 | 4.288729 |
| 2026-04-26 | 4.288729 |
| 2026-04-27 | 4.288728 |
| 2026-04-28 | 4.260036 |
| 2026-04-29 | 4.282493 |
| 2026-04-30 | 4.279751 |
| 2026-05-01 | 4.279793 |
| 2026-05-02 | 4.279793 |
| 2026-05-03 | 4.279793 |
| 2026-05-04 | 4.279788 |
| 2026-05-05 | 4.279239 |
| 2026-05-06 | 4.292172 |
| 2026-05-07 | 4.274462 |
| 2026-05-08 | 4.264009 |
| 2026-05-09 | 4.274513 |
| 2026-05-10 | 4.285412 |
| 2026-05-11 | 4.285406 |
| 2026-05-12 | 4.291097 |
| 2026-05-14 | 4.24845 |
| 2026-05-15 | 4.251619 |
| 2026-05-16 | 4.268953 |
| 2026-05-17 | 4.247341 |
| 2026-05-18 | 4.272026 |
| 2026-05-19 | 4.254263 |
| 2026-05-20 | 4.254274 |
| 2026-05-21 | 4.257672 |
| 2026-05-23 | 4.250927 |
| 2026-05-24 | 4.264253 |
| 2026-05-25 | 4.264785 |
| 2026-05-26 | 4.239033 |
| 2026-05-27 | 4.246272 |
| 2026-05-28 | 4.268237 |
| 2026-05-29 | 4.259069 |
| 2026-05-30 | 4.248346 |
| 2026-05-31 | 4.248374 |
| 2026-06-01 | 4.248592 |
| 2026-06-02 | 4.258781 |
| 2026-06-03 | 4.248746 |
| 2026-06-04 | 4.254297 |
| 2026-06-05 | 4.277147 |
| 2026-06-06 | 4.261357 |
| 2026-06-09 | 4.280288 |
| 2026-06-10 | 4.290868 |
| 2026-06-11 | 4.271355 |
| 2026-06-12 | 4.269203 |
| 2026-06-13 | 4.271172 |
| 2026-06-14 | 4.276009 |
| 2026-06-15 | 4.284132 |
| 2026-06-16 | 4.301036 |
| 2026-06-17 | 4.269147 |
| 2026-06-18 | 4.285967 |
| 2026-06-19 | 4.281797 |
| 2026-06-20 | 4.280506 |
| 2026-06-21 | 4.285909 |
| 2026-06-22 | 4.274932 |
| 2026-06-23 | 4.282927 |
| 2026-06-24 | 4.29096 |
| 2026-06-25 | 4.289812 |
| 2026-06-26 | 4.261129 |
| 2026-06-27 | 4.280155 |
| 2026-06-28 | 4.287684 |
| 2026-06-29 | 4.283861 |
| 2026-06-30 | 4.289706 |
| 2026-07-01 | 4.290898 |
| 2026-07-02 | 4.285057 |
| 2026-07-03 | 4.315688 |
| 2026-07-04 | 4.292524 |
| 2026-07-05 | 4.298976 |
| 2026-07-06 | 4.302242 |
| 2026-07-07 | 4.318362 |
| 2026-07-08 | 4.298849 |
| 2026-07-09 | 4.303516 |
| 2026-07-10 | 4.309428 |
| 2026-07-11 | 4.298788 |
| 2026-07-12 | 4.304083 |
| 2026-07-13 | 4.300717 |
| 2026-07-14 | 4.319387 |
| 2026-07-15 | 4.309298 |
| 2026-07-16 | 4.314871 |
| 2026-07-17 | 4.309043 |
| 2026-07-18 | 4.299919 |
| 2026-07-19 | 4.304701 |
| 2026-07-20 | 4.310335 |
| 2026-07-21 | 4.297542 |
| 2026-07-22 | 4.315698 |
| 2026-07-23 | 4.317298 |
| 2026-07-24 | 4.322802 |
| 2026-07-25 | 4.34112 |
| 2026-07-26 | 4.341073 |
| 2026-07-27 | 4.321753 |
| 2026-07-28 | 4.317065 |
| 2026-07-29 | 4.336491 |
| 2026-07-30 | 4.31686 |
| 2026-07-31 | 4.318402 |
| 2026-08-01 | 4.317466 |
| 2026-08-02 | 4.321995 |
| 2026-08-03 | 4.324009 |
| 2026-08-04 | 4.329578 |
| 2026-08-05 | 4.341373 |
| 2026-08-06 | 4.304326 |
| 2026-08-07 | 4.334327 |
| 2026-08-08 | 4.322612 |
| 2026-08-09 | 4.323884 |
| 2026-08-10 | 4.324993 |
| 2026-08-11 | 4.31484 |
| 2026-08-12 | 4.347301 |
| 2026-08-13 | 4.308238 |
| 2026-08-14 | 4.30871 |
| 2026-08-15 | 4.330432 |
| 2026-08-16 | 4.354508 |
| 2026-08-17 | 4.342295 |
| 2026-08-18 | 4.319403 |
| 2026-08-20 | 4.320628 |
| 2026-08-21 | 4.321874 |
| 2026-08-22 | 4.31761 |
| 2026-08-23 | 4.31854 |
| 2026-08-24 | 4.31827 |
| 2026-08-25 | 4.319437 |
| 2026-08-26 | 4.342593 |
| 2026-08-27 | 4.316884 |
| 2026-08-28 | 4.316151 |
| 2026-08-29 | 4.315548 |
| 2026-08-30 | 4.316566 |
| 2026-08-31 | 4.314953 |
| 2026-09-01 | 4.319327 |
| 2026-09-02 | 4.347664 |
| 2026-09-03 | 4.319541 |
| 2026-09-04 | 4.318369 |
| 2026-09-05 | 4.316315 |
| 2026-09-06 | 4.326347 |
| 2026-09-07 | 4.33315 |
| 2026-09-08 | 4.325204 |
| 2026-09-09 | 4.348574 |
| 2026-09-10 | 4.327602 |
| 2026-09-11 | 4.326275 |
| 2026-09-12 | 4.327535 |
| 2026-09-13 | 4.354516 |
| 2026-09-14 | 4.319625 |
| 2026-09-15 | 4.329974 |
| 2026-09-16 | 4.31263 |
| 2026-09-17 | 4.326201 |
| 2026-09-18 | 4.314315 |
| 2026-09-19 | 4.325582 |
| 2026-09-20 | 4.339286 |
| 2026-09-21 | 4.337672 |
| 2026-09-22 | 4.315213 |
| 2026-09-23 | 4.317225 |
| 2026-09-24 | 4.332209 |
| 2026-09-25 | 4.316018 |
| 2026-09-26 | 4.308266 |
| 2026-09-27 | 4.307462 |
| 2026-09-28 | 4.306932 |
| 2026-09-30 | 4.310285 |
| 2026-10-02 | 4.31376 |
| 2026-10-03 | 4.315676 |
| 2026-10-05 | 4.321813 |
| 2026-10-06 | 4.309236 |
| 2026-10-07 | 4.304564 |
| 2026-10-08 | 4.320206 |
| 2026-10-09 | 4.303453 |
| 2026-10-10 | 4.308655 |
| 2026-10-11 | 4.30601 |
| 2026-10-12 | 4.305617 |
| 2026-10-13 | 4.331426 |
| 2026-10-14 | 4.302809 |
| 2026-10-15 | 4.320131 |
| 2026-10-16 | 4.301165 |
| 2026-10-17 | 4.315231 |
| 2026-10-18 | 4.324515 |
| 2026-10-19 | 4.321684 |
| 2026-10-20 | 4.304517 |
| 2026-10-21 | 4.304819 |
| 2026-10-22 | 4.311509 |
| 2026-10-23 | 4.30819 |
| 2026-10-24 | 4.303889 |
| 2026-10-25 | 4.301209 |
| 2026-10-26 | 4.298861 |
| 2026-10-27 | 4.310324 |
| 2026-10-28 | 4.305786 |
| 2026-10-29 | 4.30345 |
| 2026-10-30 | 4.305738 |
| 2026-10-31 | 4.301596 |
High
4.5641
Low
3.9234
Average
4.2589
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/SRD API questions
How do I get the SVC/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/SRD rate in rates.SRD.
How far back does SVC/SRD historical data go?
Daily SVC/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.