SVC to SOS exchange rate API
El Salvador Colon to Somali Shilling · quoted 2026-11-01
65.3141
▲ +0.03% over 2Y
1 SVC = 65.3141 SOS · 1 SOS = 0.01531 SVC · Get this rate via the API
1 SVC buys 65.3141 SOS as of 2026-11-01, so 1 SOS buys 0.01531 SVC. Over the last 2 years, SVC/SOS traded between 63.1725 and 67.6800, averaged 65.2362 and rose 0.03%. The API holds daily SVC/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 65.293868 |
| 2024-11-02 | 65.305894 |
| 2024-11-03 | 65.265112 |
| 2024-11-04 | 65.207928 |
| 2024-11-05 | 65.151319 |
| 2024-11-06 | 65.107462 |
| 2024-11-07 | 65.048926 |
| 2024-11-08 | 65.212469 |
| 2024-11-09 | 65.236907 |
| 2024-11-10 | 65.265083 |
| 2024-11-11 | 65.226784 |
| 2024-11-12 | 65.655018 |
| 2024-11-13 | 65.496189 |
| 2024-11-14 | 65.441594 |
| 2024-11-15 | 65.498153 |
| 2024-11-16 | 65.534153 |
| 2024-11-17 | 65.30944 |
| 2024-11-18 | 65.506929 |
| 2024-11-19 | 65.270215 |
| 2024-11-20 | 65.294797 |
| 2024-11-21 | 65.306761 |
| 2024-11-22 | 65.253315 |
| 2024-11-23 | 65.297842 |
| 2024-11-24 | 65.309144 |
| 2024-11-25 | 65.300584 |
| 2024-11-26 | 65.200042 |
| 2024-11-27 | 65.180021 |
| 2024-11-28 | 65.193767 |
| 2024-11-29 | 65.25288 |
| 2024-11-30 | 65.241113 |
| 2024-12-01 | 65.308941 |
| 2024-12-02 | 65.111412 |
| 2024-12-03 | 65.214425 |
| 2024-12-04 | 65.256122 |
| 2024-12-05 | 65.238771 |
| 2024-12-06 | 65.24415 |
| 2024-12-07 | 65.244158 |
| 2024-12-08 | 65.239136 |
| 2024-12-09 | 65.209744 |
| 2024-12-10 | 65.325892 |
| 2024-12-11 | 65.315696 |
| 2024-12-12 | 65.245342 |
| 2024-12-13 | 65.157805 |
| 2024-12-14 | 65.353082 |
| 2024-12-15 | 65.301049 |
| 2024-12-16 | 65.139153 |
| 2024-12-17 | 65.035938 |
| 2024-12-18 | 65.181917 |
| 2024-12-19 | 65.158987 |
| 2024-12-20 | 65.323168 |
| 2024-12-21 | 65.341661 |
| 2024-12-22 | 65.438935 |
| 2024-12-23 | 64.949311 |
| 2024-12-24 | 64.875383 |
| 2024-12-25 | 65.008891 |
| 2024-12-26 | 65.112884 |
| 2024-12-27 | 65.217342 |
| 2024-12-28 | 65.187175 |
| 2024-12-29 | 65.26758 |
| 2024-12-30 | 65.137335 |
| 2024-12-31 | 65.176398 |
| 2025-01-01 | 65.283079 |
| 2025-01-02 | 65.208966 |
| 2025-01-03 | 65.185581 |
| 2025-01-04 | 65.421141 |
| 2025-01-05 | 65.334782 |
| 2025-01-06 | 65.213977 |
| 2025-01-07 | 65.093717 |
| 2025-01-08 | 65.343609 |
| 2025-01-09 | 65.320063 |
| 2025-01-10 | 65.356185 |
| 2025-01-11 | 65.472334 |
| 2025-01-12 | 65.425639 |
| 2025-01-13 | 65.400678 |
| 2025-01-14 | 65.41181 |
| 2025-01-15 | 65.308009 |
| 2025-01-16 | 65.403924 |
| 2025-01-17 | 65.329332 |
| 2025-01-18 | 65.480613 |
| 2025-01-19 | 65.308733 |
| 2025-01-20 | 65.335064 |
| 2025-01-21 | 65.225977 |
| 2025-01-22 | 65.165059 |
| 2025-01-23 | 65.236267 |
| 2025-01-24 | 65.262331 |
| 2025-01-25 | 65.364472 |
| 2025-01-26 | 65.308718 |
| 2025-01-27 | 65.025198 |
| 2025-01-28 | 65.184974 |
| 2025-01-29 | 65.238832 |
| 2025-01-30 | 65.18678 |
| 2025-01-31 | 65.163232 |
| 2025-02-01 | 65.26851 |
| 2025-02-02 | 65.285923 |
| 2025-02-03 | 65.222312 |
| 2025-02-04 | 65.228038 |
| 2025-02-05 | 65.197117 |
| 2025-02-06 | 65.072195 |
| 2025-02-07 | 65.179826 |
| 2025-02-08 | 65.246586 |
| 2025-02-09 | 65.308733 |
| 2025-02-10 | 65.451121 |
| 2025-02-11 | 65.533007 |
| 2025-02-12 | 65.547037 |
| 2025-02-13 | 65.596913 |
| 2025-02-14 | 65.581631 |
| 2025-02-15 | 65.09099 |
| 2025-02-16 | 65.309381 |
| 2025-02-17 | 64.937631 |
| 2025-02-18 | 64.979351 |
| 2025-02-19 | 65.214353 |
| 2025-02-20 | 65.111562 |
| 2025-02-21 | 65.164116 |
| 2025-02-22 | 65.105647 |
| 2025-02-23 | 65.308733 |
| 2025-02-24 | 65.203551 |
| 2025-02-25 | 65.104553 |
| 2025-02-26 | 65.364735 |
| 2025-02-27 | 65.143794 |
| 2025-02-28 | 65.170041 |
| 2025-03-01 | 65.360212 |
| 2025-03-02 | 65.30939 |
| 2025-03-03 | 65.367638 |
| 2025-03-04 | 65.422314 |
| 2025-03-05 | 65.319382 |
| 2025-03-06 | 65.277649 |
| 2025-03-07 | 64.441002 |
| 2025-03-08 | 65.234897 |
| 2025-03-09 | 65.321813 |
| 2025-03-10 | 65.338565 |
| 2025-03-11 | 65.273872 |
| 2025-03-12 | 65.314858 |
| 2025-03-13 | 65.276412 |
| 2025-03-14 | 65.29237 |
| 2025-03-15 | 65.331813 |
| 2025-03-16 | 65.2759 |
| 2025-03-17 | 65.103186 |
| 2025-03-18 | 65.265255 |
| 2025-03-19 | 65.231174 |
| 2025-03-20 | 65.254252 |
| 2025-03-21 | 65.281934 |
| 2025-03-22 | 65.264789 |
| 2025-03-23 | 65.308054 |
| 2025-03-25 | 65.236644 |
| 2025-03-26 | 65.22903 |
| 2025-03-27 | 65.275786 |
| 2025-03-28 | 65.240868 |
| 2025-03-29 | 65.262953 |
| 2025-03-30 | 65.276154 |
| 2025-03-31 | 65.276669 |
| 2025-04-01 | 65.060297 |
| 2025-04-02 | 65.1687 |
| 2025-04-03 | 65.092838 |
| 2025-04-04 | 65.115227 |
| 2025-04-05 | 65.049945 |
| 2025-04-06 | 65.089894 |
| 2025-04-07 | 65.624931 |
| 2025-04-08 | 65.343938 |
| 2025-04-09 | 65.284826 |
| 2025-04-10 | 65.082657 |
| 2025-04-11 | 64.423311 |
| 2025-04-12 | 64.728911 |
| 2025-04-13 | 64.72682 |
| 2025-04-14 | 65.152298 |
| 2025-04-15 | 65.193379 |
| 2025-04-16 | 65.202619 |
| 2025-04-17 | 65.160432 |
| 2025-04-18 | 65.235157 |
| 2025-04-19 | 65.110056 |
| 2025-04-20 | 65.309335 |
| 2025-04-21 | 65.125855 |
| 2025-04-22 | 65.169515 |
| 2025-04-23 | 65.137453 |
| 2025-04-24 | 65.138895 |
| 2025-04-25 | 65.235995 |
| 2025-04-26 | 65.027585 |
| 2025-04-27 | 65.309386 |
| 2025-04-28 | 65.197305 |
| 2025-04-29 | 65.176118 |
| 2025-04-30 | 65.244823 |
| 2025-05-01 | 65.519451 |
| 2025-05-02 | 65.502459 |
| 2025-05-03 | 65.375876 |
| 2025-05-04 | 65.393618 |
| 2025-05-05 | 65.6589 |
| 2025-05-06 | 65.422102 |
| 2025-05-08 | 65.375357 |
| 2025-05-09 | 65.385535 |
| 2025-05-10 | 65.349035 |
| 2025-05-11 | 65.309523 |
| 2025-05-12 | 65.405037 |
| 2025-05-13 | 65.3726 |
| 2025-05-14 | 65.211767 |
| 2025-05-15 | 65.421883 |
| 2025-05-17 | 65.389079 |
| 2025-05-18 | 65.311367 |
| 2025-05-19 | 65.438284 |
| 2025-05-20 | 65.449119 |
| 2025-05-21 | 65.199388 |
| 2025-05-22 | 64.999288 |
| 2025-05-23 | 64.866687 |
| 2025-05-24 | 65.23324 |
| 2025-05-25 | 65.231317 |
| 2025-05-26 | 65.032771 |
| 2025-05-27 | 65.11136 |
| 2025-05-28 | 65.227434 |
| 2025-05-29 | 65.26732 |
| 2025-05-30 | 65.232072 |
| 2025-05-31 | 65.142851 |
| 2025-06-01 | 65.309302 |
| 2025-06-02 | 65.063863 |
| 2025-06-03 | 65.069881 |
| 2025-06-04 | 65.272646 |
| 2025-06-05 | 65.23329 |
| 2025-06-06 | 64.779699 |
| 2025-06-07 | 64.880091 |
| 2025-06-08 | 65.304577 |
| 2025-06-09 | 64.819441 |
| 2025-06-10 | 65.298267 |
| 2025-06-11 | 65.244911 |
| 2025-06-12 | 65.303872 |
| 2025-06-13 | 65.286414 |
| 2025-06-14 | 65.222921 |
| 2025-06-15 | 65.310701 |
| 2025-06-16 | 65.321385 |
| 2025-06-17 | 65.216145 |
| 2025-06-18 | 65.309358 |
| 2025-06-19 | 65.305619 |
| 2025-06-20 | 65.137025 |
| 2025-06-21 | 65.354255 |
| 2025-06-22 | 65.268775 |
| 2025-06-23 | 65.301745 |
| 2025-06-24 | 65.217643 |
| 2025-06-25 | 65.114084 |
| 2025-06-26 | 65.123527 |
| 2025-06-27 | 65.298563 |
| 2025-06-28 | 65.107641 |
| 2025-06-29 | 65.309606 |
| 2025-06-30 | 65.185715 |
| 2025-07-01 | 65.17446 |
| 2025-07-02 | 65.262518 |
| 2025-07-03 | 65.249097 |
| 2025-07-04 | 65.238495 |
| 2025-07-05 | 65.18675 |
| 2025-07-06 | 65.186852 |
| 2025-07-07 | 65.254827 |
| 2025-07-08 | 65.154646 |
| 2025-07-09 | 65.199048 |
| 2025-07-10 | 65.144112 |
| 2025-07-11 | 65.191867 |
| 2025-07-12 | 65.309645 |
| 2025-07-13 | 65.310788 |
| 2025-07-14 | 65.163627 |
| 2025-07-15 | 65.303268 |
| 2025-07-16 | 65.498824 |
| 2025-07-17 | 65.297393 |
| 2025-07-18 | 65.045741 |
| 2025-07-19 | 65.107147 |
| 2025-07-20 | 65.308299 |
| 2025-07-21 | 65.325409 |
| 2025-07-22 | 65.090582 |
| 2025-07-23 | 65.015992 |
| 2025-07-24 | 65.206736 |
| 2025-07-25 | 65.130139 |
| 2025-07-26 | 65.044881 |
| 2025-07-27 | 65.051261 |
| 2025-07-28 | 65.10421 |
| 2025-07-29 | 65.229394 |
| 2025-07-30 | 65.328724 |
| 2025-07-31 | 65.306706 |
| 2025-08-01 | 65.305957 |
| 2025-08-02 | 65.307101 |
| 2025-08-03 | 65.31143 |
| 2025-08-04 | 65.309851 |
| 2025-08-05 | 64.62018 |
| 2025-08-06 | 64.38368 |
| 2025-08-07 | 64.323223 |
| 2025-08-08 | 64.343423 |
| 2025-08-09 | 65.273784 |
| 2025-08-10 | 65.273575 |
| 2025-08-11 | 65.133037 |
| 2025-08-12 | 65.309014 |
| 2025-08-13 | 65.307002 |
| 2025-08-14 | 65.30636 |
| 2025-08-15 | 65.30859 |
| 2025-08-16 | 65.305399 |
| 2025-08-17 | 65.311588 |
| 2025-08-18 | 65.292234 |
| 2025-08-19 | 65.306928 |
| 2025-08-20 | 65.361982 |
| 2025-08-21 | 65.309306 |
| 2025-08-22 | 65.289222 |
| 2025-08-23 | 65.156874 |
| 2025-08-24 | 65.281619 |
| 2025-08-25 | 64.648068 |
| 2025-08-26 | 65.028478 |
| 2025-08-27 | 65.30717 |
| 2025-08-28 | 65.374116 |
| 2025-08-29 | 65.201866 |
| 2025-08-30 | 65.314279 |
| 2025-08-31 | 65.31429 |
| 2025-09-01 | 65.082028 |
| 2025-09-02 | 65.299487 |
| 2025-09-03 | 65.183344 |
| 2025-09-04 | 65.252337 |
| 2025-09-05 | 65.261001 |
| 2025-09-06 | 65.297186 |
| 2025-09-07 | 65.307269 |
| 2025-09-08 | 65.218122 |
| 2025-09-09 | 65.377398 |
| 2025-09-10 | 65.309023 |
| 2025-09-11 | 65.263032 |
| 2025-09-13 | 65.36775 |
| 2025-09-14 | 65.333665 |
| 2025-09-15 | 65.365823 |
| 2025-09-16 | 65.232096 |
| 2025-09-17 | 65.308711 |
| 2025-09-18 | 65.30866 |
| 2025-09-19 | 65.308009 |
| 2025-09-20 | 65.617965 |
| 2025-09-21 | 65.579911 |
| 2025-09-22 | 65.322296 |
| 2025-09-23 | 65.311854 |
| 2025-09-24 | 65.323977 |
| 2025-09-25 | 65.331192 |
| 2025-09-26 | 65.324394 |
| 2025-09-27 | 65.321155 |
| 2025-09-28 | 65.323606 |
| 2025-09-29 | 65.327263 |
| 2025-09-30 | 65.326639 |
| 2025-10-01 | 65.311078 |
| 2025-10-02 | 65.308187 |
| 2025-10-03 | 65.326246 |
| 2025-10-04 | 65.302556 |
| 2025-10-05 | 65.312017 |
| 2025-10-06 | 65.306364 |
| 2025-10-07 | 65.281282 |
| 2025-10-08 | 65.297834 |
| 2025-10-09 | 65.297022 |
| 2025-10-10 | 65.292871 |
| 2025-10-11 | 65.104946 |
| 2025-10-12 | 65.257807 |
| 2025-10-13 | 65.299021 |
| 2025-10-14 | 65.236687 |
| 2025-10-15 | 65.361195 |
| 2025-10-16 | 65.027321 |
| 2025-10-17 | 65.037538 |
| 2025-10-18 | 64.782554 |
| 2025-10-19 | 64.973119 |
| 2025-10-20 | 64.910541 |
| 2025-10-21 | 65.312517 |
| 2025-10-22 | 65.318403 |
| 2025-10-23 | 65.007658 |
| 2025-10-24 | 65.018263 |
| 2025-10-25 | 65.082116 |
| 2025-10-26 | 65.272373 |
| 2025-10-27 | 65.168961 |
| 2025-10-28 | 65.175649 |
| 2025-10-29 | 65.130266 |
| 2025-10-30 | 65.334542 |
| 2025-10-31 | 67.679995 |
| 2025-11-01 | 65.95373 |
| 2025-11-02 | 65.710087 |
| 2025-11-03 | 66.070726 |
| 2025-11-04 | 65.309048 |
| 2025-11-05 | 65.307964 |
| 2025-11-06 | 65.187688 |
| 2025-11-07 | 65.359735 |
| 2025-11-08 | 65.1873 |
| 2025-11-09 | 65.24823 |
| 2025-11-10 | 65.073642 |
| 2025-11-11 | 65.122698 |
| 2025-11-12 | 65.436353 |
| 2025-11-13 | 65.28403 |
| 2025-11-14 | 65.573933 |
| 2025-11-15 | 65.578657 |
| 2025-11-16 | 65.37296 |
| 2025-11-17 | 65.576201 |
| 2025-11-18 | 65.111979 |
| 2025-11-19 | 65.151536 |
| 2025-11-20 | 65.121456 |
| 2025-11-21 | 65.127304 |
| 2025-11-22 | 65.22157 |
| 2025-11-23 | 65.257942 |
| 2025-11-24 | 65.234391 |
| 2025-11-25 | 65.145548 |
| 2025-11-26 | 65.157267 |
| 2025-11-27 | 65.069608 |
| 2025-11-28 | 65.001135 |
| 2025-11-29 | 65.263254 |
| 2025-11-30 | 65.280375 |
| 2025-12-01 | 65.092263 |
| 2025-12-02 | 65.308874 |
| 2025-12-03 | 65.307024 |
| 2025-12-04 | 65.305378 |
| 2025-12-05 | 65.308164 |
| 2025-12-06 | 65.235893 |
| 2025-12-07 | 65.280177 |
| 2025-12-08 | 65.309155 |
| 2025-12-09 | 65.082637 |
| 2025-12-11 | 64.77864 |
| 2025-12-12 | 65.137869 |
| 2025-12-13 | 65.271011 |
| 2025-12-14 | 65.238147 |
| 2025-12-15 | 65.05211 |
| 2025-12-16 | 65.037627 |
| 2025-12-17 | 65.261349 |
| 2025-12-18 | 65.08495 |
| 2025-12-19 | 65.114917 |
| 2025-12-20 | 65.261683 |
| 2025-12-21 | 65.261102 |
| 2025-12-22 | 65.160183 |
| 2025-12-23 | 64.891823 |
| 2025-12-24 | 65.282621 |
| 2025-12-25 | 65.300597 |
| 2025-12-26 | 65.091876 |
| 2025-12-27 | 65.20034 |
| 2025-12-28 | 65.217803 |
| 2025-12-29 | 65.093729 |
| 2025-12-30 | 65.160898 |
| 2025-12-31 | 65.30586 |
| 2026-01-01 | 65.312851 |
| 2026-01-02 | 65.056407 |
| 2026-01-03 | 65.254991 |
| 2026-01-04 | 65.27812 |
| 2026-01-05 | 65.142311 |
| 2026-01-06 | 65.243023 |
| 2026-01-07 | 64.350699 |
| 2026-01-08 | 64.443567 |
| 2026-01-09 | 64.940726 |
| 2026-01-10 | 65.261418 |
| 2026-01-11 | 65.218827 |
| 2026-01-12 | 65.047391 |
| 2026-01-13 | 65.162997 |
| 2026-01-14 | 65.185044 |
| 2026-01-15 | 64.888298 |
| 2026-01-16 | 64.795728 |
| 2026-01-17 | 65.262968 |
| 2026-01-18 | 65.273267 |
| 2026-01-19 | 65.14192 |
| 2026-01-20 | 64.995411 |
| 2026-01-21 | 65.063366 |
| 2026-01-22 | 64.630396 |
| 2026-01-23 | 64.651539 |
| 2026-01-24 | 66.360291 |
| 2026-01-25 | 65.740307 |
| 2026-01-26 | 64.874395 |
| 2026-01-27 | 64.936273 |
| 2026-01-28 | 65.206068 |
| 2026-01-29 | 65.026626 |
| 2026-01-30 | 65.140318 |
| 2026-01-31 | 66.293381 |
| 2026-02-01 | 65.443499 |
| 2026-02-02 | 65.665161 |
| 2026-02-03 | 65.418688 |
| 2026-02-04 | 65.307345 |
| 2026-02-05 | 65.002976 |
| 2026-02-06 | 65.085279 |
| 2026-02-07 | 66.485699 |
| 2026-02-08 | 65.253701 |
| 2026-02-09 | 64.968787 |
| 2026-02-10 | 64.928935 |
| 2026-02-11 | 65.309213 |
| 2026-02-12 | 65.317249 |
| 2026-02-13 | 65.306523 |
| 2026-02-14 | 65.261648 |
| 2026-02-15 | 65.250576 |
| 2026-02-16 | 65.132747 |
| 2026-02-17 | 65.147306 |
| 2026-02-18 | 65.062639 |
| 2026-02-19 | 65.300877 |
| 2026-02-20 | 65.282199 |
| 2026-02-21 | 65.238708 |
| 2026-02-22 | 65.153996 |
| 2026-02-23 | 64.754489 |
| 2026-02-24 | 64.972626 |
| 2026-02-25 | 65.214109 |
| 2026-02-26 | 65.494909 |
| 2026-02-27 | 65.279204 |
| 2026-02-28 | 65.30648 |
| 2026-03-01 | 65.312546 |
| 2026-03-02 | 65.313497 |
| 2026-03-03 | 65.308382 |
| 2026-03-04 | 65.313699 |
| 2026-03-05 | 65.307593 |
| 2026-03-06 | 65.160238 |
| 2026-03-07 | 65.249607 |
| 2026-03-08 | 65.272557 |
| 2026-03-09 | 65.210651 |
| 2026-03-10 | 65.306724 |
| 2026-03-11 | 65.284712 |
| 2026-03-12 | 65.309637 |
| 2026-03-13 | 65.374159 |
| 2026-03-14 | 65.309085 |
| 2026-03-15 | 65.274526 |
| 2026-03-16 | 65.179172 |
| 2026-03-17 | 65.30793 |
| 2026-03-18 | 64.994969 |
| 2026-03-19 | 65.708609 |
| 2026-03-20 | 65.302536 |
| 2026-03-21 | 65.311556 |
| 2026-03-22 | 65.311316 |
| 2026-03-23 | 65.141218 |
| 2026-03-24 | 65.088319 |
| 2026-03-25 | 65.308759 |
| 2026-03-26 | 65.50721 |
| 2026-03-27 | 65.315933 |
| 2026-03-28 | 65.310002 |
| 2026-03-29 | 65.311557 |
| 2026-03-30 | 65.304463 |
| 2026-03-31 | 65.307876 |
| 2026-04-01 | 65.30357 |
| 2026-04-02 | 65.304832 |
| 2026-04-03 | 65.309519 |
| 2026-04-04 | 65.163565 |
| 2026-04-05 | 65.218331 |
| 2026-04-06 | 65.308771 |
| 2026-04-07 | 65.103966 |
| 2026-04-08 | 65.308451 |
| 2026-04-09 | 65.354307 |
| 2026-04-10 | 65.39759 |
| 2026-04-11 | 65.336771 |
| 2026-04-12 | 65.313691 |
| 2026-04-13 | 65.313687 |
| 2026-04-14 | 65.379226 |
| 2026-04-15 | 65.31652 |
| 2026-04-16 | 65.319743 |
| 2026-04-17 | 65.317605 |
| 2026-04-18 | 65.318657 |
| 2026-04-19 | 65.319765 |
| 2026-04-20 | 65.320046 |
| 2026-04-21 | 65.317021 |
| 2026-04-22 | 65.309216 |
| 2026-04-23 | 65.311958 |
| 2026-04-24 | 65.307551 |
| 2026-04-25 | 65.312497 |
| 2026-04-26 | 65.312497 |
| 2026-04-27 | 65.312502 |
| 2026-04-28 | 65.315378 |
| 2026-04-29 | 65.326327 |
| 2026-04-30 | 65.291067 |
| 2026-05-01 | 65.296855 |
| 2026-05-02 | 65.240034 |
| 2026-05-03 | 65.240034 |
| 2026-05-04 | 65.240054 |
| 2026-05-05 | 65.292033 |
| 2026-05-06 | 65.320131 |
| 2026-05-07 | 65.52141 |
| 2026-05-08 | 65.316628 |
| 2026-05-09 | 65.319862 |
| 2026-05-10 | 65.309886 |
| 2026-05-11 | 65.30989 |
| 2026-05-12 | 65.261189 |
| 2026-05-14 | 65.455121 |
| 2026-05-15 | 65.608287 |
| 2026-05-16 | 65.306686 |
| 2026-05-17 | 65.310371 |
| 2026-05-18 | 65.319338 |
| 2026-05-19 | 65.306967 |
| 2026-05-20 | 65.294465 |
| 2026-05-21 | 65.309653 |
| 2026-05-23 | 65.335878 |
| 2026-05-24 | 65.327708 |
| 2026-05-25 | 65.226804 |
| 2026-05-26 | 65.158559 |
| 2026-05-27 | 65.223968 |
| 2026-05-28 | 65.252489 |
| 2026-05-29 | 64.997266 |
| 2026-05-30 | 65.312817 |
| 2026-05-31 | 65.312174 |
| 2026-06-01 | 65.273821 |
| 2026-06-02 | 65.279631 |
| 2026-06-03 | 65.309834 |
| 2026-06-04 | 65.304512 |
| 2026-06-05 | 65.347274 |
| 2026-06-06 | 65.311738 |
| 2026-06-09 | 65.233144 |
| 2026-06-10 | 65.318646 |
| 2026-06-11 | 65.315912 |
| 2026-06-12 | 65.315831 |
| 2026-06-13 | 65.309284 |
| 2026-06-14 | 65.310902 |
| 2026-06-15 | 65.310565 |
| 2026-06-16 | 65.298478 |
| 2026-06-17 | 65.208195 |
| 2026-06-18 | 65.308378 |
| 2026-06-19 | 65.25598 |
| 2026-06-20 | 65.311253 |
| 2026-06-21 | 65.311224 |
| 2026-06-22 | 65.248676 |
| 2026-06-23 | 65.334661 |
| 2026-06-24 | 65.302368 |
| 2026-06-25 | 65.066486 |
| 2026-06-26 | 65.116589 |
| 2026-06-27 | 65.316875 |
| 2026-06-28 | 65.315622 |
| 2026-06-29 | 65.34161 |
| 2026-06-30 | 65.152972 |
| 2026-07-01 | 65.18075 |
| 2026-07-02 | 65.296193 |
| 2026-07-03 | 65.317397 |
| 2026-07-04 | 65.37584 |
| 2026-07-05 | 65.353154 |
| 2026-07-06 | 65.261798 |
| 2026-07-07 | 65.146781 |
| 2026-07-08 | 65.307854 |
| 2026-07-09 | 65.092243 |
| 2026-07-10 | 65.116334 |
| 2026-07-11 | 63.172535 |
| 2026-07-12 | 65.079957 |
| 2026-07-13 | 65.447294 |
| 2026-07-14 | 65.318837 |
| 2026-07-15 | 65.304472 |
| 2026-07-16 | 64.836886 |
| 2026-07-17 | 65.068074 |
| 2026-07-18 | 65.312097 |
| 2026-07-19 | 65.312803 |
| 2026-07-20 | 65.126248 |
| 2026-07-21 | 65.347567 |
| 2026-07-22 | 65.280091 |
| 2026-07-23 | 65.126471 |
| 2026-07-24 | 65.335885 |
| 2026-07-25 | 65.313635 |
| 2026-07-26 | 65.312212 |
| 2026-07-27 | 65.089901 |
| 2026-07-28 | 65.21074 |
| 2026-07-29 | 65.066131 |
| 2026-07-30 | 65.044083 |
| 2026-07-31 | 65.058622 |
| 2026-08-01 | 65.254978 |
| 2026-08-02 | 65.235133 |
| 2026-08-03 | 65.083729 |
| 2026-08-04 | 65.080636 |
| 2026-08-05 | 65.160571 |
| 2026-08-06 | 65.146664 |
| 2026-08-07 | 65.30653 |
| 2026-08-08 | 65.308465 |
| 2026-08-09 | 66.568189 |
| 2026-08-10 | 65.071667 |
| 2026-08-11 | 65.297372 |
| 2026-08-12 | 65.215608 |
| 2026-08-13 | 65.289498 |
| 2026-08-14 | 65.243914 |
| 2026-08-15 | 63.273567 |
| 2026-08-16 | 64.641036 |
| 2026-08-17 | 65.083337 |
| 2026-08-18 | 65.222762 |
| 2026-08-20 | 64.814846 |
| 2026-08-21 | 65.351016 |
| 2026-08-22 | 65.306526 |
| 2026-08-23 | 65.312838 |
| 2026-08-24 | 65.07423 |
| 2026-08-25 | 65.308617 |
| 2026-08-26 | 65.169747 |
| 2026-08-27 | 65.305993 |
| 2026-08-28 | 65.197735 |
| 2026-08-29 | 65.30796 |
| 2026-08-30 | 65.310431 |
| 2026-08-31 | 65.307097 |
| 2026-09-01 | 65.225974 |
| 2026-09-02 | 65.246797 |
| 2026-09-03 | 65.181807 |
| 2026-09-04 | 65.061258 |
| 2026-09-05 | 65.306319 |
| 2026-09-06 | 65.314427 |
| 2026-09-07 | 65.307413 |
| 2026-09-08 | 65.199757 |
| 2026-09-09 | 65.218874 |
| 2026-09-10 | 65.254006 |
| 2026-09-11 | 65.211678 |
| 2026-09-12 | 63.31344 |
| 2026-09-13 | 63.303439 |
| 2026-09-14 | 65.312907 |
| 2026-09-15 | 65.254638 |
| 2026-09-16 | 65.244837 |
| 2026-09-17 | 65.63014 |
| 2026-09-18 | 65.312622 |
| 2026-09-19 | 65.340667 |
| 2026-09-20 | 65.314416 |
| 2026-09-21 | 65.203073 |
| 2026-09-22 | 65.269624 |
| 2026-09-23 | 65.336363 |
| 2026-09-24 | 65.418979 |
| 2026-09-25 | 65.216293 |
| 2026-09-26 | 65.263037 |
| 2026-09-27 | 65.310388 |
| 2026-09-28 | 65.255575 |
| 2026-09-30 | 65.283217 |
| 2026-10-02 | 65.47136 |
| 2026-10-03 | 65.199701 |
| 2026-10-05 | 65.128962 |
| 2026-10-06 | 65.023135 |
| 2026-10-07 | 65.217286 |
| 2026-10-08 | 65.183109 |
| 2026-10-09 | 65.310709 |
| 2026-10-10 | 65.308453 |
| 2026-10-11 | 65.311879 |
| 2026-10-12 | 65.309141 |
| 2026-10-13 | 65.370479 |
| 2026-10-14 | 65.315982 |
| 2026-10-15 | 65.309149 |
| 2026-10-16 | 65.305495 |
| 2026-10-17 | 65.306994 |
| 2026-10-18 | 65.307008 |
| 2026-10-19 | 65.414633 |
| 2026-10-20 | 65.175363 |
| 2026-10-21 | 65.124948 |
| 2026-10-22 | 65.189628 |
| 2026-10-23 | 65.254188 |
| 2026-10-24 | 65.291275 |
| 2026-10-25 | 65.312167 |
| 2026-10-26 | 65.091253 |
| 2026-10-27 | 65.386817 |
| 2026-10-28 | 65.310528 |
| 2026-10-29 | 65.307868 |
| 2026-10-30 | 65.308336 |
| 2026-10-31 | 65.31408 |
| 2026-11-01 | 65.31408 |
High
67.6800
Low
63.1725
Average
65.2362
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/SOS API questions
How do I get the SVC/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/SOS rate in rates.SOS.
How far back does SVC/SOS historical data go?
Daily SVC/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.