SVC to SLL exchange rate API
El Salvador Colon to Leone · quoted 2026-10-23
2618.85
▲ +0.95% over 2Y
1 SVC = 2618.85 SLL · 1 SLL = 0.000382 SVC · Get this rate via the API
1 SVC buys 2618.85 SLL as of 2026-10-23, so 1 SLL buys 0.000382 SVC. Over the last 2 years, SVC/SLL traded between 2388.19 and 2827.70, averaged 2600.96 and rose 0.95%. The API holds daily SVC/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 2594.192047 |
| 2024-10-24 | 2594.246514 |
| 2024-10-25 | 2599.463655 |
| 2024-10-26 | 2596.571746 |
| 2024-10-27 | 2596.574008 |
| 2024-10-28 | 2595.857722 |
| 2024-10-29 | 2594.150926 |
| 2024-10-30 | 2594.173429 |
| 2024-10-31 | 2611.943863 |
| 2024-11-01 | 2612.158911 |
| 2024-11-02 | 2593.227736 |
| 2024-11-03 | 2593.152701 |
| 2024-11-04 | 2599.321664 |
| 2024-11-05 | 2597.000903 |
| 2024-11-06 | 2599.86249 |
| 2024-11-07 | 2588.36128 |
| 2024-11-08 | 2604.190453 |
| 2024-11-09 | 2597.720973 |
| 2024-11-10 | 2597.705999 |
| 2024-11-11 | 2599.731509 |
| 2024-11-12 | 2599.615728 |
| 2024-11-13 | 2605.521489 |
| 2024-11-14 | 2580.607079 |
| 2024-11-15 | 2599.213042 |
| 2024-11-16 | 2590.80515 |
| 2024-11-17 | 2590.863599 |
| 2024-11-18 | 2583.204339 |
| 2024-11-19 | 2589.533782 |
| 2024-11-20 | 2582.851631 |
| 2024-11-21 | 2579.991593 |
| 2024-11-22 | 2596.449991 |
| 2024-11-23 | 2594.404797 |
| 2024-11-24 | 2594.281289 |
| 2024-11-25 | 2596.344104 |
| 2024-11-26 | 2594.157662 |
| 2024-11-27 | 2597.578774 |
| 2024-11-28 | 2599.937108 |
| 2024-11-29 | 2598.415368 |
| 2024-11-30 | 2601.12715 |
| 2024-12-01 | 2601.13498 |
| 2024-12-02 | 2599.981522 |
| 2024-12-03 | 2599.967109 |
| 2024-12-04 | 2599.859042 |
| 2024-12-05 | 2599.972435 |
| 2024-12-06 | 2600.002069 |
| 2024-12-07 | 2604.08798 |
| 2024-12-08 | 2603.983047 |
| 2024-12-09 | 2599.893885 |
| 2024-12-10 | 2599.517614 |
| 2024-12-11 | 2599.941831 |
| 2024-12-12 | 2604.376216 |
| 2024-12-13 | 2599.335893 |
| 2024-12-14 | 2606.259081 |
| 2024-12-15 | 2606.28668 |
| 2024-12-16 | 2599.932713 |
| 2024-12-17 | 2599.988838 |
| 2024-12-18 | 2600.411458 |
| 2024-12-19 | 2600.079005 |
| 2024-12-20 | 2599.858805 |
| 2024-12-21 | 2602.281803 |
| 2024-12-22 | 2602.303255 |
| 2024-12-23 | 2599.960654 |
| 2024-12-24 | 2599.949071 |
| 2024-12-25 | 2600.114119 |
| 2024-12-26 | 2599.94539 |
| 2024-12-27 | 2600.052205 |
| 2024-12-28 | 2601.122672 |
| 2024-12-29 | 2601.133399 |
| 2024-12-30 | 2599.951672 |
| 2024-12-31 | 2599.624416 |
| 2025-01-01 | 2600.134317 |
| 2025-01-02 | 2599.945938 |
| 2025-01-03 | 2599.958202 |
| 2025-01-04 | 2602.282288 |
| 2025-01-05 | 2602.301198 |
| 2025-01-06 | 2599.919048 |
| 2025-01-07 | 2599.9227 |
| 2025-01-08 | 2617.577844 |
| 2025-01-09 | 2604.803905 |
| 2025-01-10 | 2617.247652 |
| 2025-01-11 | 2595.337208 |
| 2025-01-12 | 2594.862848 |
| 2025-01-13 | 2610.635294 |
| 2025-01-14 | 2588.390043 |
| 2025-01-15 | 2597.528736 |
| 2025-01-16 | 2602.12075 |
| 2025-01-17 | 2601.695338 |
| 2025-01-18 | 2595.217035 |
| 2025-01-19 | 2594.861803 |
| 2025-01-20 | 2604.959945 |
| 2025-01-21 | 2604.30134 |
| 2025-01-22 | 2599.845602 |
| 2025-01-23 | 2593.022217 |
| 2025-01-24 | 2594.616215 |
| 2025-01-25 | 2595.961222 |
| 2025-01-26 | 2595.991518 |
| 2025-01-27 | 2594.174155 |
| 2025-01-28 | 2594.198493 |
| 2025-01-29 | 2594.189845 |
| 2025-01-30 | 2613.697012 |
| 2025-01-31 | 2613.555196 |
| 2025-02-01 | 2596.90015 |
| 2025-02-02 | 2596.574496 |
| 2025-02-03 | 2619.199056 |
| 2025-02-04 | 2615.067543 |
| 2025-02-05 | 2610.196546 |
| 2025-02-06 | 2606.861373 |
| 2025-02-07 | 2595.969757 |
| 2025-02-08 | 2601.22061 |
| 2025-02-09 | 2601.13498 |
| 2025-02-10 | 2604.350025 |
| 2025-02-11 | 2599.965679 |
| 2025-02-12 | 2610.077595 |
| 2025-02-13 | 2623.089287 |
| 2025-02-14 | 2605.64378 |
| 2025-02-15 | 2600.268001 |
| 2025-02-16 | 2600.001547 |
| 2025-02-17 | 2599.941712 |
| 2025-02-18 | 2600.112112 |
| 2025-02-19 | 2608.714041 |
| 2025-02-20 | 2598.956168 |
| 2025-02-21 | 2660.192181 |
| 2025-02-22 | 2598.907031 |
| 2025-02-23 | 2606.869777 |
| 2025-02-24 | 2600.934786 |
| 2025-02-25 | 2621.120629 |
| 2025-02-26 | 2398.390165 |
| 2025-02-27 | 2611.357953 |
| 2025-02-28 | 2611.346196 |
| 2025-03-01 | 2611.416711 |
| 2025-03-02 | 2606.869777 |
| 2025-03-03 | 2611.192482 |
| 2025-03-04 | 2601.622814 |
| 2025-03-05 | 2610.947883 |
| 2025-03-06 | 2611.198103 |
| 2025-03-07 | 2616.813951 |
| 2025-03-08 | 2607.234512 |
| 2025-03-09 | 2393.722105 |
| 2025-03-10 | 2610.06784 |
| 2025-03-11 | 2610.466773 |
| 2025-03-12 | 2611.181023 |
| 2025-03-13 | 2609.598092 |
| 2025-03-14 | 2602.176797 |
| 2025-03-15 | 2600.018004 |
| 2025-03-16 | 2396.413152 |
| 2025-03-17 | 2602.002009 |
| 2025-03-18 | 2609.439294 |
| 2025-03-19 | 2609.465096 |
| 2025-03-20 | 2609.224167 |
| 2025-03-21 | 2608.3407 |
| 2025-03-22 | 2600.635743 |
| 2025-03-23 | 2402.272141 |
| 2025-03-25 | 2604.455353 |
| 2025-03-26 | 2603.255615 |
| 2025-03-27 | 2603.247387 |
| 2025-03-28 | 2608.259822 |
| 2025-03-29 | 2604.017726 |
| 2025-03-30 | 2603.982266 |
| 2025-03-31 | 2396.533347 |
| 2025-04-01 | 2603.76101 |
| 2025-04-02 | 2599.35315 |
| 2025-04-03 | 2602.897406 |
| 2025-04-04 | 2603.028811 |
| 2025-04-05 | 2605.129079 |
| 2025-04-06 | 2605.151685 |
| 2025-04-07 | 2599.395064 |
| 2025-04-08 | 2602.810251 |
| 2025-04-09 | 2602.760165 |
| 2025-04-10 | 2602.753039 |
| 2025-04-11 | 2599.845245 |
| 2025-04-12 | 2597.154039 |
| 2025-04-13 | 2597.154671 |
| 2025-04-14 | 2596.335006 |
| 2025-04-15 | 2599.455271 |
| 2025-04-16 | 2599.795803 |
| 2025-04-17 | 2596.978028 |
| 2025-04-18 | 2599.849219 |
| 2025-04-19 | 2601.054293 |
| 2025-04-20 | 2601.134579 |
| 2025-04-21 | 2600.105966 |
| 2025-04-22 | 2596.79564 |
| 2025-04-23 | 2599.773262 |
| 2025-04-24 | 2600.000504 |
| 2025-04-25 | 2597.051053 |
| 2025-04-26 | 2598.867793 |
| 2025-04-27 | 2598.870376 |
| 2025-04-28 | 2598.866407 |
| 2025-04-29 | 2598.867026 |
| 2025-04-30 | 2605.633578 |
| 2025-05-01 | 2604.568253 |
| 2025-05-02 | 2606.337037 |
| 2025-05-03 | 2594.861407 |
| 2025-05-04 | 2594.862845 |
| 2025-05-05 | 2594.862101 |
| 2025-05-06 | 2601.111308 |
| 2025-05-08 | 2598.880346 |
| 2025-05-09 | 2601.134897 |
| 2025-05-10 | 2604.56817 |
| 2025-05-11 | 2604.56829 |
| 2025-05-12 | 2604.56829 |
| 2025-05-13 | 2604.56782 |
| 2025-05-14 | 2605.15609 |
| 2025-05-15 | 2603.432572 |
| 2025-05-17 | 2603.432514 |
| 2025-05-18 | 2603.434116 |
| 2025-05-19 | 2603.43269 |
| 2025-05-20 | 2602.849774 |
| 2025-05-21 | 2605.703866 |
| 2025-05-22 | 2605.653511 |
| 2025-05-23 | 2614.285316 |
| 2025-05-24 | 2614.281357 |
| 2025-05-25 | 2614.281192 |
| 2025-05-26 | 2614.281139 |
| 2025-05-27 | 2614.281171 |
| 2025-05-28 | 2606.560391 |
| 2025-05-29 | 2604.028434 |
| 2025-05-30 | 2605.274721 |
| 2025-05-31 | 2605.149432 |
| 2025-06-01 | 2605.150816 |
| 2025-06-02 | 2605.150861 |
| 2025-06-03 | 2605.150861 |
| 2025-06-04 | 2605.150862 |
| 2025-06-05 | 2602.29808 |
| 2025-06-06 | 2602.259913 |
| 2025-06-07 | 2504.014908 |
| 2025-06-08 | 2504.009105 |
| 2025-06-09 | 2504.046669 |
| 2025-06-10 | 2503.8825 |
| 2025-06-11 | 2605.158725 |
| 2025-06-12 | 2517.152225 |
| 2025-06-13 | 2605.151344 |
| 2025-06-14 | 2617.146515 |
| 2025-06-15 | 2617.147791 |
| 2025-06-16 | 2617.14717 |
| 2025-06-17 | 2600.069509 |
| 2025-06-18 | 2602.78305 |
| 2025-06-19 | 2603.434708 |
| 2025-06-20 | 2573.038691 |
| 2025-06-21 | 2604.56829 |
| 2025-06-22 | 2604.568396 |
| 2025-06-23 | 2604.56829 |
| 2025-06-24 | 2605.170833 |
| 2025-06-25 | 2605.150883 |
| 2025-06-26 | 2577.139671 |
| 2025-06-27 | 2600.643528 |
| 2025-06-28 | 2601.736684 |
| 2025-06-29 | 2601.717549 |
| 2025-06-30 | 2601.716771 |
| 2025-07-01 | 2601.335222 |
| 2025-07-02 | 2583.721271 |
| 2025-07-03 | 2601.698953 |
| 2025-07-04 | 2599.419902 |
| 2025-07-05 | 2599.419902 |
| 2025-07-06 | 2599.418168 |
| 2025-07-07 | 2599.419902 |
| 2025-07-08 | 2596.572105 |
| 2025-07-09 | 2605.150703 |
| 2025-07-10 | 2572.549031 |
| 2025-07-11 | 2600.887948 |
| 2025-07-12 | 2603.985901 |
| 2025-07-13 | 2603.980674 |
| 2025-07-14 | 2603.946915 |
| 2025-07-15 | 2600.11152 |
| 2025-07-16 | 2600.581386 |
| 2025-07-17 | 2606.15204 |
| 2025-07-18 | 2601.713642 |
| 2025-07-19 | 2601.716719 |
| 2025-07-20 | 2601.716223 |
| 2025-07-21 | 2601.716675 |
| 2025-07-22 | 2597.712421 |
| 2025-07-23 | 2598.605161 |
| 2025-07-24 | 2598.287506 |
| 2025-07-25 | 2599.419954 |
| 2025-07-26 | 2592.571213 |
| 2025-07-27 | 2592.571147 |
| 2025-07-28 | 2592.571208 |
| 2025-07-29 | 2596.001029 |
| 2025-07-30 | 2605.150686 |
| 2025-07-31 | 2597.14233 |
| 2025-08-01 | 2593.700695 |
| 2025-08-02 | 2591.991857 |
| 2025-08-03 | 2591.989799 |
| 2025-08-04 | 2591.991313 |
| 2025-08-05 | 2593.701561 |
| 2025-08-06 | 2639.878568 |
| 2025-08-07 | 2595.396297 |
| 2025-08-08 | 2596.574003 |
| 2025-08-09 | 2594.861489 |
| 2025-08-10 | 2594.861861 |
| 2025-08-11 | 2594.859087 |
| 2025-08-12 | 2596.627546 |
| 2025-08-13 | 2600.00022 |
| 2025-08-14 | 2599.41891 |
| 2025-08-15 | 2600.534541 |
| 2025-08-16 | 2596.573827 |
| 2025-08-17 | 2596.573069 |
| 2025-08-18 | 2596.580052 |
| 2025-08-19 | 2594.862365 |
| 2025-08-20 | 2596.573365 |
| 2025-08-21 | 2662.871256 |
| 2025-08-22 | 2599.458871 |
| 2025-08-23 | 2599.409733 |
| 2025-08-24 | 2599.419455 |
| 2025-08-25 | 2599.419244 |
| 2025-08-26 | 2599.417934 |
| 2025-08-27 | 2599.42057 |
| 2025-08-28 | 2599.420374 |
| 2025-08-29 | 2602.247943 |
| 2025-08-30 | 2599.426929 |
| 2025-08-31 | 2599.420211 |
| 2025-09-01 | 2599.419909 |
| 2025-09-02 | 2597.200311 |
| 2025-09-03 | 2598.256757 |
| 2025-09-04 | 2661.343544 |
| 2025-09-05 | 2601.13497 |
| 2025-09-06 | 2598.733425 |
| 2025-09-07 | 2647.337023 |
| 2025-09-08 | 2598.86831 |
| 2025-09-09 | 2598.846497 |
| 2025-09-10 | 2598.870267 |
| 2025-09-11 | 2601.134897 |
| 2025-09-13 | 2601.135456 |
| 2025-09-14 | 2601.136509 |
| 2025-09-15 | 2601.135844 |
| 2025-09-16 | 2603.419914 |
| 2025-09-17 | 2604.314346 |
| 2025-09-18 | 2603.433161 |
| 2025-09-19 | 2606.269825 |
| 2025-09-20 | 2600.676588 |
| 2025-09-21 | 2600.587052 |
| 2025-09-22 | 2600.582895 |
| 2025-09-23 | 2600.593777 |
| 2025-09-24 | 2604.563643 |
| 2025-09-25 | 2604.009335 |
| 2025-09-26 | 2603.984998 |
| 2025-09-27 | 2603.987457 |
| 2025-09-28 | 2603.986393 |
| 2025-09-29 | 2604.00145 |
| 2025-09-30 | 2603.392649 |
| 2025-10-01 | 2603.432529 |
| 2025-10-02 | 2605.704341 |
| 2025-10-03 | 2605.706953 |
| 2025-10-04 | 2611.196666 |
| 2025-10-05 | 2659.465712 |
| 2025-10-06 | 2598.286984 |
| 2025-10-07 | 2643.61257 |
| 2025-10-08 | 2603.121959 |
| 2025-10-09 | 2601.717563 |
| 2025-10-10 | 2600.587488 |
| 2025-10-11 | 2597.560442 |
| 2025-10-12 | 2597.684847 |
| 2025-10-13 | 2597.745686 |
| 2025-10-14 | 2597.699223 |
| 2025-10-15 | 2593.701744 |
| 2025-10-16 | 2601.730204 |
| 2025-10-17 | 2594.281686 |
| 2025-10-18 | 2591.436551 |
| 2025-10-19 | 2591.440415 |
| 2025-10-20 | 2591.441064 |
| 2025-10-21 | 2593.073235 |
| 2025-10-22 | 2593.173139 |
| 2025-10-23 | 2593.162966 |
| 2025-10-24 | 2591.997127 |
| 2025-10-25 | 2590.980504 |
| 2025-10-26 | 2590.863492 |
| 2025-10-27 | 2590.861255 |
| 2025-10-28 | 2588.587179 |
| 2025-10-29 | 2592.571309 |
| 2025-10-30 | 2593.701503 |
| 2025-10-31 | 2594.268064 |
| 2025-11-01 | 2593.986082 |
| 2025-11-02 | 2592.020689 |
| 2025-11-03 | 2592.012993 |
| 2025-11-04 | 2592.01637 |
| 2025-11-05 | 2591.441363 |
| 2025-11-06 | 2593.157761 |
| 2025-11-07 | 2592.006212 |
| 2025-11-08 | 2593.68973 |
| 2025-11-09 | 2593.699064 |
| 2025-11-10 | 2593.669106 |
| 2025-11-11 | 2593.14703 |
| 2025-11-12 | 2593.676505 |
| 2025-11-13 | 2591.441297 |
| 2025-11-14 | 2592.0316 |
| 2025-11-15 | 2617.751116 |
| 2025-11-16 | 2617.704362 |
| 2025-11-17 | 2591.992868 |
| 2025-11-18 | 2618.313338 |
| 2025-11-19 | 2616.605721 |
| 2025-11-20 | 2616.561134 |
| 2025-11-21 | 2609.139786 |
| 2025-11-22 | 2609.141843 |
| 2025-11-23 | 2609.143278 |
| 2025-11-24 | 2609.14369 |
| 2025-11-25 | 2612.061716 |
| 2025-11-26 | 2617.168684 |
| 2025-11-27 | 2618.288144 |
| 2025-11-28 | 2618.287559 |
| 2025-11-29 | 2623.997642 |
| 2025-11-30 | 2608.561987 |
| 2025-12-01 | 2607.380647 |
| 2025-12-02 | 2609.175679 |
| 2025-12-03 | 2620.571383 |
| 2025-12-04 | 2607.422032 |
| 2025-12-05 | 2626.285196 |
| 2025-12-06 | 2708.536227 |
| 2025-12-07 | 2615.858791 |
| 2025-12-08 | 2613.726128 |
| 2025-12-09 | 2614.277319 |
| 2025-12-11 | 2625.151738 |
| 2025-12-12 | 2632.602577 |
| 2025-12-13 | 2623.996741 |
| 2025-12-14 | 2624.000201 |
| 2025-12-15 | 2623.996409 |
| 2025-12-16 | 2618.885723 |
| 2025-12-17 | 2623.985791 |
| 2025-12-18 | 2619.433466 |
| 2025-12-19 | 2624.002123 |
| 2025-12-20 | 2620.39842 |
| 2025-12-21 | 2620.01198 |
| 2025-12-22 | 2619.985032 |
| 2025-12-23 | 2620.601827 |
| 2025-12-24 | 2617.146665 |
| 2025-12-25 | 2619.985032 |
| 2025-12-26 | 2620.012894 |
| 2025-12-27 | 2619.985993 |
| 2025-12-28 | 2619.982061 |
| 2025-12-29 | 2619.929347 |
| 2025-12-30 | 2621.713531 |
| 2025-12-31 | 2618.287575 |
| 2026-01-01 | 2608.592729 |
| 2026-01-02 | 2608.55985 |
| 2026-01-03 | 2609.14069 |
| 2026-01-04 | 2609.143121 |
| 2026-01-05 | 2609.174416 |
| 2026-01-06 | 2611.998969 |
| 2026-01-07 | 2611.50429 |
| 2026-01-08 | 2611.43043 |
| 2026-01-09 | 2612.005804 |
| 2026-01-10 | 2606.880138 |
| 2026-01-11 | 2606.869755 |
| 2026-01-12 | 2606.859454 |
| 2026-01-13 | 2609.726911 |
| 2026-01-14 | 2625.709331 |
| 2026-01-15 | 2624.582955 |
| 2026-01-16 | 2612.029922 |
| 2026-01-17 | 2609.717552 |
| 2026-01-18 | 2609.726273 |
| 2026-01-19 | 2609.798524 |
| 2026-01-20 | 2617.690569 |
| 2026-01-21 | 2630.628258 |
| 2026-01-22 | 2610.86972 |
| 2026-01-23 | 2623.998483 |
| 2026-01-24 | 2610.865234 |
| 2026-01-25 | 2610.864787 |
| 2026-01-26 | 2610.863666 |
| 2026-01-27 | 2741.054134 |
| 2026-01-28 | 2608.00912 |
| 2026-01-29 | 2615.454092 |
| 2026-01-30 | 2615.574678 |
| 2026-01-31 | 2779.997484 |
| 2026-02-01 | 2620.813085 |
| 2026-02-02 | 2617.126547 |
| 2026-02-03 | 2618.241684 |
| 2026-02-04 | 2618.375264 |
| 2026-02-05 | 2628.455803 |
| 2026-02-06 | 2625.877168 |
| 2026-02-07 | 2614.210307 |
| 2026-02-08 | 2614.273533 |
| 2026-02-09 | 2614.281139 |
| 2026-02-10 | 2615.298311 |
| 2026-02-11 | 2614.295377 |
| 2026-02-12 | 2391.126685 |
| 2026-02-13 | 2614.327185 |
| 2026-02-14 | 2611.426052 |
| 2026-02-15 | 2611.420166 |
| 2026-02-16 | 2611.455657 |
| 2026-02-17 | 2628.590397 |
| 2026-02-18 | 2622.277669 |
| 2026-02-19 | 2622.353174 |
| 2026-02-20 | 2622.845601 |
| 2026-02-21 | 2620.591151 |
| 2026-02-22 | 2620.577727 |
| 2026-02-23 | 2620.574362 |
| 2026-02-24 | 2623.408854 |
| 2026-02-25 | 2617.684083 |
| 2026-02-26 | 2620.576377 |
| 2026-02-27 | 2618.333001 |
| 2026-02-28 | 2619.985054 |
| 2026-03-01 | 2619.988732 |
| 2026-03-02 | 2619.963998 |
| 2026-03-03 | 2621.141699 |
| 2026-03-04 | 2618.843257 |
| 2026-03-05 | 2614.266653 |
| 2026-03-06 | 2621.714042 |
| 2026-03-07 | 2728.661668 |
| 2026-03-08 | 2796.475498 |
| 2026-03-09 | 2621.150105 |
| 2026-03-10 | 2621.161998 |
| 2026-03-11 | 2615.973517 |
| 2026-03-12 | 2615.959635 |
| 2026-03-13 | 2617.140561 |
| 2026-03-14 | 2617.146495 |
| 2026-03-15 | 2617.146219 |
| 2026-03-16 | 2617.113682 |
| 2026-03-17 | 2609.756251 |
| 2026-03-18 | 2610.263517 |
| 2026-03-19 | 2608.035411 |
| 2026-03-20 | 2607.968565 |
| 2026-03-21 | 2608.064931 |
| 2026-03-22 | 2608.015358 |
| 2026-03-23 | 2608.003903 |
| 2026-03-24 | 2607.448117 |
| 2026-03-25 | 2607.419544 |
| 2026-03-26 | 2613.732732 |
| 2026-03-27 | 2614.875779 |
| 2026-03-28 | 2396.342994 |
| 2026-03-29 | 2614.868679 |
| 2026-03-30 | 2614.901381 |
| 2026-03-31 | 2616.01666 |
| 2026-04-01 | 2616.647727 |
| 2026-04-02 | 2626.281583 |
| 2026-04-03 | 2618.283949 |
| 2026-04-04 | 2618.296799 |
| 2026-04-05 | 2618.287869 |
| 2026-04-06 | 2618.312768 |
| 2026-04-07 | 2618.221944 |
| 2026-04-08 | 2624.548636 |
| 2026-04-13 | 2400.065717 |
| 2026-04-14 | 2398.888241 |
| 2026-04-15 | 2395.320993 |
| 2026-04-16 | 2402.599637 |
| 2026-04-17 | 2396.731761 |
| 2026-04-18 | 2396.658899 |
| 2026-04-19 | 2392.493463 |
| 2026-04-20 | 2388.58212 |
| 2026-04-21 | 2399.061863 |
| 2026-04-22 | 2393.407899 |
| 2026-04-23 | 2388.193751 |
| 2026-04-24 | 2396.280934 |
| 2026-04-25 | 2400.536227 |
| 2026-04-26 | 2400.536227 |
| 2026-04-27 | 2400.536421 |
| 2026-04-28 | 2390.763306 |
| 2026-04-29 | 2396.951444 |
| 2026-04-30 | 2395.671929 |
| 2026-05-01 | 2395.884205 |
| 2026-05-02 | 2395.884125 |
| 2026-05-03 | 2395.884125 |
| 2026-05-04 | 2395.88406 |
| 2026-05-05 | 2395.706567 |
| 2026-05-06 | 2401.599837 |
| 2026-05-07 | 2395.909836 |
| 2026-05-08 | 2388.773095 |
| 2026-05-09 | 2396.703111 |
| 2026-05-10 | 2402.81408 |
| 2026-05-11 | 2402.814224 |
| 2026-05-12 | 2612.599222 |
| 2026-05-14 | 2612.549823 |
| 2026-05-15 | 2396.172445 |
| 2026-05-16 | 2741.693462 |
| 2026-05-17 | 2619.488963 |
| 2026-05-18 | 2391.85639 |
| 2026-05-19 | 2617.699544 |
| 2026-05-20 | 2613.759914 |
| 2026-05-21 | 2611.415871 |
| 2026-05-23 | 2613.724272 |
| 2026-05-24 | 2613.726 |
| 2026-05-25 | 2613.726339 |
| 2026-05-26 | 2612.559264 |
| 2026-05-27 | 2610.846603 |
| 2026-05-28 | 2610.838029 |
| 2026-05-29 | 2614.279909 |
| 2026-05-30 | 2613.35626 |
| 2026-05-31 | 2613.156659 |
| 2026-06-01 | 2613.144607 |
| 2026-06-02 | 2816.359055 |
| 2026-06-03 | 2810.970194 |
| 2026-06-04 | 2609.144116 |
| 2026-06-05 | 2611.420371 |
| 2026-06-06 | 2607.361151 |
| 2026-06-09 | 2606.854676 |
| 2026-06-10 | 2609.731416 |
| 2026-06-11 | 2608.562995 |
| 2026-06-12 | 2611.489053 |
| 2026-06-13 | 2607.992079 |
| 2026-06-14 | 2608.005868 |
| 2026-06-15 | 2608.00322 |
| 2026-06-16 | 2827.698915 |
| 2026-06-17 | 2608.00211 |
| 2026-06-18 | 2609.143364 |
| 2026-06-19 | 2827.497871 |
| 2026-06-20 | 2610.870063 |
| 2026-06-21 | 2610.866313 |
| 2026-06-22 | 2610.864598 |
| 2026-06-23 | 2608.737459 |
| 2026-06-24 | 2609.726786 |
| 2026-06-25 | 2611.405221 |
| 2026-06-26 | 2611.418182 |
| 2026-06-27 | 2608.034613 |
| 2026-06-28 | 2608.008461 |
| 2026-06-29 | 2608.007287 |
| 2026-06-30 | 2608.006323 |
| 2026-07-01 | 2608.00254 |
| 2026-07-02 | 2395.859955 |
| 2026-07-03 | 2610.262613 |
| 2026-07-04 | 2610.295115 |
| 2026-07-05 | 2610.281644 |
| 2026-07-06 | 2610.280038 |
| 2026-07-07 | 2624.755422 |
| 2026-07-08 | 2616.004432 |
| 2026-07-09 | 2615.428412 |
| 2026-07-10 | 2615.430202 |
| 2026-07-11 | 2615.416053 |
| 2026-07-12 | 2615.421167 |
| 2026-07-13 | 2615.39749 |
| 2026-07-14 | 2613.940079 |
| 2026-07-15 | 2610.864722 |
| 2026-07-16 | 2611.42801 |
| 2026-07-17 | 2611.982942 |
| 2026-07-18 | 2614.864926 |
| 2026-07-19 | 2614.865619 |
| 2026-07-20 | 2614.872542 |
| 2026-07-21 | 2615.971323 |
| 2026-07-22 | 2618.8332 |
| 2026-07-23 | 2622.220918 |
| 2026-07-24 | 2702.192629 |
| 2026-07-25 | 2704.901671 |
| 2026-07-26 | 2768.462754 |
| 2026-07-27 | 2613.141617 |
| 2026-07-28 | 2769.17833 |
| 2026-07-29 | 2765.179283 |
| 2026-07-30 | 2614.879601 |
| 2026-07-31 | 2614.913043 |
| 2026-08-01 | 2617.146374 |
| 2026-08-02 | 2617.146483 |
| 2026-08-03 | 2617.153301 |
| 2026-08-04 | 2617.153392 |
| 2026-08-05 | 2727.265427 |
| 2026-08-06 | 2618.249632 |
| 2026-08-07 | 2614.281625 |
| 2026-08-08 | 2637.748864 |
| 2026-08-09 | 2612.710475 |
| 2026-08-10 | 2610.863221 |
| 2026-08-11 | 2613.726531 |
| 2026-08-12 | 2610.269317 |
| 2026-08-13 | 2698.015305 |
| 2026-08-14 | 2617.704728 |
| 2026-08-15 | 2618.632354 |
| 2026-08-16 | 2618.295206 |
| 2026-08-17 | 2618.287561 |
| 2026-08-18 | 2620.247808 |
| 2026-08-20 | 2618.563652 |
| 2026-08-21 | 2617.146548 |
| 2026-08-22 | 2653.710615 |
| 2026-08-23 | 2797.889517 |
| 2026-08-24 | 2614.281582 |
| 2026-08-25 | 2613.137667 |
| 2026-08-26 | 2613.180556 |
| 2026-08-27 | 2616.559797 |
| 2026-08-28 | 2618.287425 |
| 2026-08-29 | 2680.879752 |
| 2026-08-30 | 2620.982413 |
| 2026-08-31 | 2616.558688 |
| 2026-09-01 | 2619.425183 |
| 2026-09-02 | 2619.121697 |
| 2026-09-03 | 2619.980087 |
| 2026-09-04 | 2808.677425 |
| 2026-09-05 | 2667.111456 |
| 2026-09-06 | 2619.654109 |
| 2026-09-07 | 2619.422519 |
| 2026-09-08 | 2619.429506 |
| 2026-09-09 | 2620.563445 |
| 2026-09-10 | 2619.432164 |
| 2026-09-11 | 2621.880417 |
| 2026-09-12 | 2621.713656 |
| 2026-09-13 | 2621.713677 |
| 2026-09-14 | 2621.708696 |
| 2026-09-15 | 2620.651345 |
| 2026-09-16 | 2815.545815 |
| 2026-09-17 | 2621.725573 |
| 2026-09-18 | 2396.75188 |
| 2026-09-19 | 2621.161826 |
| 2026-09-20 | 2621.157107 |
| 2026-09-21 | 2621.155491 |
| 2026-09-22 | 2815.611112 |
| 2026-09-23 | 2621.156343 |
| 2026-09-24 | 2618.288969 |
| 2026-09-25 | 2620.570713 |
| 2026-09-26 | 2620.570998 |
| 2026-09-27 | 2620.571118 |
| 2026-09-28 | 2620.55067 |
| 2026-09-30 | 2815.624037 |
| 2026-10-02 | 2633.861683 |
| 2026-10-03 | 2635.034571 |
| 2026-10-05 | 2633.725342 |
| 2026-10-06 | 2634.84461 |
| 2026-10-07 | 2820.105288 |
| 2026-10-08 | 2631.994362 |
| 2026-10-09 | 2620.861333 |
| 2026-10-10 | 2624.307801 |
| 2026-10-11 | 2624.013737 |
| 2026-10-12 | 2623.999875 |
| 2026-10-13 | 2617.701976 |
| 2026-10-14 | 2622.844156 |
| 2026-10-15 | 2779.611243 |
| 2026-10-16 | 2624.67088 |
| 2026-10-17 | 2624.561955 |
| 2026-10-18 | 2624.557907 |
| 2026-10-19 | 2624.552362 |
| 2026-10-20 | 2622.84415 |
| 2026-10-21 | 2622.865759 |
| 2026-10-22 | 2620.576727 |
| 2026-10-23 | 2618.845112 |
High
2827.70
Low
2388.19
Average
2600.96
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/SLL API questions
How do I get the SVC/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/SLL rate in rates.SLL.
How far back does SVC/SLL historical data go?
Daily SVC/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.