SVC to SGD exchange rate API
El Salvador Colon to Singapore Dollar · quoted 2026-11-01
0.14609
▼ +3.32% over 2Y
1 SVC = 0.14609 SGD · 1 SGD = 6.8453 SVC · Get this rate via the API
1 SVC buys 0.14609 SGD as of 2026-11-01, so 1 SGD buys 6.8453 SVC. Over the last 2 years, SVC/SGD traded between 0.14389 and 0.15701, averaged 0.14841 and fell 3.32%. The API holds daily SVC/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-11-01 | 0.151106 |
| 2024-11-02 | 0.151554 |
| 2024-11-03 | 0.15133 |
| 2024-11-04 | 0.150466 |
| 2024-11-05 | 0.15051 |
| 2024-11-06 | 0.152605 |
| 2024-11-07 | 0.151088 |
| 2024-11-08 | 0.151196 |
| 2024-11-09 | 0.151534 |
| 2024-11-10 | 0.15155 |
| 2024-11-11 | 0.152334 |
| 2024-11-12 | 0.152897 |
| 2024-11-13 | 0.152832 |
| 2024-11-14 | 0.153802 |
| 2024-11-15 | 0.153205 |
| 2024-11-16 | 0.153397 |
| 2024-11-17 | 0.153359 |
| 2024-11-18 | 0.153644 |
| 2024-11-19 | 0.153018 |
| 2024-11-20 | 0.153358 |
| 2024-11-21 | 0.153568 |
| 2024-11-22 | 0.154041 |
| 2024-11-23 | 0.154059 |
| 2024-11-24 | 0.153771 |
| 2024-11-25 | 0.153847 |
| 2024-11-26 | 0.153724 |
| 2024-11-27 | 0.153527 |
| 2024-11-28 | 0.153562 |
| 2024-11-29 | 0.153206 |
| 2024-11-30 | 0.15313 |
| 2024-12-01 | 0.153086 |
| 2024-12-02 | 0.15378 |
| 2024-12-03 | 0.153729 |
| 2024-12-04 | 0.153967 |
| 2024-12-05 | 0.153244 |
| 2024-12-06 | 0.153093 |
| 2024-12-07 | 0.15345 |
| 2024-12-08 | 0.15347 |
| 2024-12-09 | 0.153098 |
| 2024-12-10 | 0.153271 |
| 2024-12-11 | 0.153519 |
| 2024-12-12 | 0.153688 |
| 2024-12-13 | 0.153967 |
| 2024-12-14 | 0.154131 |
| 2024-12-15 | 0.154131 |
| 2024-12-16 | 0.154293 |
| 2024-12-17 | 0.154395 |
| 2024-12-18 | 0.154366 |
| 2024-12-19 | 0.15536 |
| 2024-12-20 | 0.155227 |
| 2024-12-21 | 0.154919 |
| 2024-12-22 | 0.154899 |
| 2024-12-23 | 0.155082 |
| 2024-12-24 | 0.155338 |
| 2024-12-25 | 0.155327 |
| 2024-12-26 | 0.155296 |
| 2024-12-27 | 0.155235 |
| 2024-12-28 | 0.155285 |
| 2024-12-29 | 0.155273 |
| 2024-12-30 | 0.155014 |
| 2024-12-31 | 0.155813 |
| 2025-01-01 | 0.156099 |
| 2025-01-02 | 0.156031 |
| 2025-01-03 | 0.156608 |
| 2025-01-04 | 0.156577 |
| 2025-01-05 | 0.156587 |
| 2025-01-06 | 0.155304 |
| 2025-01-07 | 0.155599 |
| 2025-01-08 | 0.156617 |
| 2025-01-09 | 0.156395 |
| 2025-01-10 | 0.156299 |
| 2025-01-11 | 0.156748 |
| 2025-01-12 | 0.15673 |
| 2025-01-13 | 0.157005 |
| 2025-01-14 | 0.156575 |
| 2025-01-15 | 0.156327 |
| 2025-01-16 | 0.156441 |
| 2025-01-17 | 0.156291 |
| 2025-01-18 | 0.156373 |
| 2025-01-19 | 0.156358 |
| 2025-01-20 | 0.155951 |
| 2025-01-21 | 0.155345 |
| 2025-01-22 | 0.154591 |
| 2025-01-23 | 0.155039 |
| 2025-01-24 | 0.154196 |
| 2025-01-25 | 0.153823 |
| 2025-01-26 | 0.153861 |
| 2025-01-27 | 0.153401 |
| 2025-01-28 | 0.15449 |
| 2025-01-29 | 0.154465 |
| 2025-01-30 | 0.154329 |
| 2025-01-31 | 0.15495 |
| 2025-02-01 | 0.155107 |
| 2025-02-02 | 0.155868 |
| 2025-02-03 | 0.155999 |
| 2025-02-04 | 0.154979 |
| 2025-02-05 | 0.154102 |
| 2025-02-06 | 0.154737 |
| 2025-02-07 | 0.154418 |
| 2025-02-08 | 0.154708 |
| 2025-02-09 | 0.154665 |
| 2025-02-10 | 0.154728 |
| 2025-02-11 | 0.154923 |
| 2025-02-12 | 0.154632 |
| 2025-02-13 | 0.154357 |
| 2025-02-14 | 0.153268 |
| 2025-02-15 | 0.153068 |
| 2025-02-16 | 0.153092 |
| 2025-02-17 | 0.153319 |
| 2025-02-18 | 0.153547 |
| 2025-02-19 | 0.153432 |
| 2025-02-20 | 0.15284 |
| 2025-02-21 | 0.152825 |
| 2025-02-22 | 0.152729 |
| 2025-02-23 | 0.152694 |
| 2025-02-24 | 0.152897 |
| 2025-02-25 | 0.152936 |
| 2025-02-26 | 0.15307 |
| 2025-02-27 | 0.153249 |
| 2025-02-28 | 0.154089 |
| 2025-03-01 | 0.154427 |
| 2025-03-02 | 0.154421 |
| 2025-03-03 | 0.154048 |
| 2025-03-04 | 0.153192 |
| 2025-03-05 | 0.152833 |
| 2025-03-06 | 0.152299 |
| 2025-03-07 | 0.152086 |
| 2025-03-08 | 0.152106 |
| 2025-03-09 | 0.151859 |
| 2025-03-10 | 0.152128 |
| 2025-03-11 | 0.15223 |
| 2025-03-12 | 0.15251 |
| 2025-03-13 | 0.152845 |
| 2025-03-14 | 0.152562 |
| 2025-03-15 | 0.152448 |
| 2025-03-16 | 0.152464 |
| 2025-03-17 | 0.15222 |
| 2025-03-18 | 0.152241 |
| 2025-03-19 | 0.152345 |
| 2025-03-20 | 0.152718 |
| 2025-03-21 | 0.152549 |
| 2025-03-22 | 0.152679 |
| 2025-03-23 | 0.152956 |
| 2025-03-25 | 0.152651 |
| 2025-03-26 | 0.152963 |
| 2025-03-27 | 0.153122 |
| 2025-03-28 | 0.15328 |
| 2025-03-29 | 0.153323 |
| 2025-03-30 | 0.153294 |
| 2025-03-31 | 0.153428 |
| 2025-04-01 | 0.153525 |
| 2025-04-02 | 0.153481 |
| 2025-04-03 | 0.152463 |
| 2025-04-04 | 0.153014 |
| 2025-04-05 | 0.153722 |
| 2025-04-06 | 0.153931 |
| 2025-04-07 | 0.153885 |
| 2025-04-08 | 0.154113 |
| 2025-04-09 | 0.153998 |
| 2025-04-10 | 0.152731 |
| 2025-04-11 | 0.15101 |
| 2025-04-12 | 0.150698 |
| 2025-04-13 | 0.150794 |
| 2025-04-14 | 0.150388 |
| 2025-04-15 | 0.150527 |
| 2025-04-16 | 0.150227 |
| 2025-04-17 | 0.149949 |
| 2025-04-18 | 0.149868 |
| 2025-04-19 | 0.149828 |
| 2025-04-20 | 0.149923 |
| 2025-04-21 | 0.149073 |
| 2025-04-22 | 0.149489 |
| 2025-04-23 | 0.149787 |
| 2025-04-24 | 0.149929 |
| 2025-04-25 | 0.15024 |
| 2025-04-26 | 0.15023 |
| 2025-04-27 | 0.150279 |
| 2025-04-28 | 0.150157 |
| 2025-04-29 | 0.149667 |
| 2025-04-30 | 0.149316 |
| 2025-05-01 | 0.149672 |
| 2025-05-02 | 0.148048 |
| 2025-05-03 | 0.148512 |
| 2025-05-04 | 0.148402 |
| 2025-05-05 | 0.147292 |
| 2025-05-06 | 0.147335 |
| 2025-05-08 | 0.148155 |
| 2025-05-09 | 0.148291 |
| 2025-05-10 | 0.148217 |
| 2025-05-11 | 0.148322 |
| 2025-05-12 | 0.149283 |
| 2025-05-13 | 0.149141 |
| 2025-05-14 | 0.148416 |
| 2025-05-15 | 0.148443 |
| 2025-05-17 | 0.14873 |
| 2025-05-18 | 0.148494 |
| 2025-05-19 | 0.147925 |
| 2025-05-20 | 0.14811 |
| 2025-05-21 | 0.147417 |
| 2025-05-22 | 0.147553 |
| 2025-05-23 | 0.147193 |
| 2025-05-24 | 0.1468 |
| 2025-05-25 | 0.146922 |
| 2025-05-26 | 0.14671 |
| 2025-05-27 | 0.147164 |
| 2025-05-28 | 0.147308 |
| 2025-05-29 | 0.147372 |
| 2025-05-30 | 0.147485 |
| 2025-05-31 | 0.147457 |
| 2025-06-01 | 0.147561 |
| 2025-06-02 | 0.146983 |
| 2025-06-03 | 0.147288 |
| 2025-06-04 | 0.147354 |
| 2025-06-05 | 0.146831 |
| 2025-06-06 | 0.147056 |
| 2025-06-07 | 0.147182 |
| 2025-06-08 | 0.147302 |
| 2025-06-09 | 0.146998 |
| 2025-06-10 | 0.146944 |
| 2025-06-11 | 0.147082 |
| 2025-06-12 | 0.146164 |
| 2025-06-13 | 0.146699 |
| 2025-06-14 | 0.146525 |
| 2025-06-15 | 0.14652 |
| 2025-06-16 | 0.146298 |
| 2025-06-17 | 0.146384 |
| 2025-06-18 | 0.146849 |
| 2025-06-19 | 0.147233 |
| 2025-06-20 | 0.146859 |
| 2025-06-21 | 0.146992 |
| 2025-06-22 | 0.14723 |
| 2025-06-23 | 0.147728 |
| 2025-06-24 | 0.146266 |
| 2025-06-25 | 0.14636 |
| 2025-06-26 | 0.145781 |
| 2025-06-27 | 0.145815 |
| 2025-06-28 | 0.145788 |
| 2025-06-29 | 0.145831 |
| 2025-06-30 | 0.145694 |
| 2025-07-01 | 0.145242 |
| 2025-07-02 | 0.145659 |
| 2025-07-03 | 0.145529 |
| 2025-07-04 | 0.145608 |
| 2025-07-05 | 0.14557 |
| 2025-07-06 | 0.145642 |
| 2025-07-07 | 0.14615 |
| 2025-07-08 | 0.146207 |
| 2025-07-09 | 0.146437 |
| 2025-07-10 | 0.1463 |
| 2025-07-11 | 0.146351 |
| 2025-07-12 | 0.146328 |
| 2025-07-13 | 0.146384 |
| 2025-07-14 | 0.146381 |
| 2025-07-15 | 0.146518 |
| 2025-07-16 | 0.146871 |
| 2025-07-17 | 0.147103 |
| 2025-07-18 | 0.146589 |
| 2025-07-19 | 0.146771 |
| 2025-07-20 | 0.146875 |
| 2025-07-21 | 0.146395 |
| 2025-07-22 | 0.146444 |
| 2025-07-23 | 0.145971 |
| 2025-07-24 | 0.145929 |
| 2025-07-25 | 0.146415 |
| 2025-07-26 | 0.146406 |
| 2025-07-27 | 0.146415 |
| 2025-07-28 | 0.146774 |
| 2025-07-29 | 0.147274 |
| 2025-07-30 | 0.14738 |
| 2025-07-31 | 0.148223 |
| 2025-08-01 | 0.148429 |
| 2025-08-02 | 0.147352 |
| 2025-08-03 | 0.147353 |
| 2025-08-04 | 0.147133 |
| 2025-08-05 | 0.147237 |
| 2025-08-06 | 0.147023 |
| 2025-08-07 | 0.146766 |
| 2025-08-08 | 0.14687 |
| 2025-08-09 | 0.146833 |
| 2025-08-10 | 0.146883 |
| 2025-08-11 | 0.147021 |
| 2025-08-12 | 0.147027 |
| 2025-08-13 | 0.146284 |
| 2025-08-14 | 0.146401 |
| 2025-08-15 | 0.146553 |
| 2025-08-16 | 0.146626 |
| 2025-08-17 | 0.146589 |
| 2025-08-18 | 0.146584 |
| 2025-08-19 | 0.146638 |
| 2025-08-20 | 0.146881 |
| 2025-08-21 | 0.147121 |
| 2025-08-22 | 0.147248 |
| 2025-08-23 | 0.146525 |
| 2025-08-24 | 0.146479 |
| 2025-08-25 | 0.146645 |
| 2025-08-26 | 0.146847 |
| 2025-08-27 | 0.14731 |
| 2025-08-28 | 0.146625 |
| 2025-08-29 | 0.14692 |
| 2025-08-30 | 0.146731 |
| 2025-08-31 | 0.146735 |
| 2025-09-01 | 0.146722 |
| 2025-09-02 | 0.147096 |
| 2025-09-03 | 0.147258 |
| 2025-09-04 | 0.147314 |
| 2025-09-05 | 0.146997 |
| 2025-09-06 | 0.14688 |
| 2025-09-07 | 0.1469 |
| 2025-09-08 | 0.146774 |
| 2025-09-09 | 0.146448 |
| 2025-09-10 | 0.146598 |
| 2025-09-11 | 0.146854 |
| 2025-09-13 | 0.146685 |
| 2025-09-14 | 0.14666 |
| 2025-09-15 | 0.146368 |
| 2025-09-16 | 0.146053 |
| 2025-09-17 | 0.145895 |
| 2025-09-18 | 0.146265 |
| 2025-09-19 | 0.146859 |
| 2025-09-20 | 0.146723 |
| 2025-09-21 | 0.14678 |
| 2025-09-22 | 0.146608 |
| 2025-09-23 | 0.146692 |
| 2025-09-24 | 0.147066 |
| 2025-09-25 | 0.147318 |
| 2025-09-26 | 0.147831 |
| 2025-09-27 | 0.147638 |
| 2025-09-28 | 0.147722 |
| 2025-09-29 | 0.14748 |
| 2025-09-30 | 0.147419 |
| 2025-10-01 | 0.147331 |
| 2025-10-02 | 0.147081 |
| 2025-10-03 | 0.147352 |
| 2025-10-04 | 0.147341 |
| 2025-10-05 | 0.147474 |
| 2025-10-06 | 0.147813 |
| 2025-10-07 | 0.147779 |
| 2025-10-08 | 0.148049 |
| 2025-10-09 | 0.148115 |
| 2025-10-10 | 0.14829 |
| 2025-10-11 | 0.148246 |
| 2025-10-12 | 0.148213 |
| 2025-10-13 | 0.148426 |
| 2025-10-14 | 0.14875 |
| 2025-10-15 | 0.148162 |
| 2025-10-16 | 0.148132 |
| 2025-10-17 | 0.147981 |
| 2025-10-18 | 0.148034 |
| 2025-10-19 | 0.148025 |
| 2025-10-20 | 0.147948 |
| 2025-10-21 | 0.148294 |
| 2025-10-22 | 0.148461 |
| 2025-10-23 | 0.148523 |
| 2025-10-24 | 0.148506 |
| 2025-10-25 | 0.14844 |
| 2025-10-26 | 0.14839 |
| 2025-10-27 | 0.148139 |
| 2025-10-28 | 0.148138 |
| 2025-10-29 | 0.147934 |
| 2025-10-30 | 0.148888 |
| 2025-10-31 | 0.148757 |
| 2025-11-01 | 0.148674 |
| 2025-11-02 | 0.14869 |
| 2025-11-03 | 0.149015 |
| 2025-11-04 | 0.149304 |
| 2025-11-05 | 0.149351 |
| 2025-11-06 | 0.149048 |
| 2025-11-07 | 0.148805 |
| 2025-11-08 | 0.148725 |
| 2025-11-09 | 0.148759 |
| 2025-11-10 | 0.148884 |
| 2025-11-11 | 0.148763 |
| 2025-11-12 | 0.148889 |
| 2025-11-13 | 0.148613 |
| 2025-11-14 | 0.148439 |
| 2025-11-15 | 0.148399 |
| 2025-11-16 | 0.148407 |
| 2025-11-17 | 0.148848 |
| 2025-11-18 | 0.148827 |
| 2025-11-19 | 0.149026 |
| 2025-11-20 | 0.149432 |
| 2025-11-21 | 0.149454 |
| 2025-11-22 | 0.149341 |
| 2025-11-23 | 0.149393 |
| 2025-11-24 | 0.148757 |
| 2025-11-25 | 0.148786 |
| 2025-11-26 | 0.148363 |
| 2025-11-27 | 0.148346 |
| 2025-11-28 | 0.148296 |
| 2025-11-29 | 0.1482 |
| 2025-11-30 | 0.148186 |
| 2025-12-01 | 0.147837 |
| 2025-12-02 | 0.148313 |
| 2025-12-03 | 0.147911 |
| 2025-12-04 | 0.148073 |
| 2025-12-05 | 0.148036 |
| 2025-12-06 | 0.148062 |
| 2025-12-07 | 0.148057 |
| 2025-12-08 | 0.148134 |
| 2025-12-09 | 0.148206 |
| 2025-12-11 | 0.147779 |
| 2025-12-12 | 0.147613 |
| 2025-12-13 | 0.147635 |
| 2025-12-14 | 0.147643 |
| 2025-12-15 | 0.147298 |
| 2025-12-16 | 0.147282 |
| 2025-12-17 | 0.147629 |
| 2025-12-18 | 0.14754 |
| 2025-12-19 | 0.147765 |
| 2025-12-20 | 0.14776 |
| 2025-12-21 | 0.147712 |
| 2025-12-22 | 0.147418 |
| 2025-12-23 | 0.146934 |
| 2025-12-24 | 0.146747 |
| 2025-12-25 | 0.146703 |
| 2025-12-26 | 0.146747 |
| 2025-12-27 | 0.146788 |
| 2025-12-28 | 0.146811 |
| 2025-12-29 | 0.146883 |
| 2025-12-30 | 0.146733 |
| 2025-12-31 | 0.146917 |
| 2026-01-01 | 0.146872 |
| 2026-01-02 | 0.147008 |
| 2026-01-03 | 0.146982 |
| 2026-01-04 | 0.146995 |
| 2026-01-05 | 0.147148 |
| 2026-01-06 | 0.146276 |
| 2026-01-07 | 0.146446 |
| 2026-01-08 | 0.146784 |
| 2026-01-09 | 0.147093 |
| 2026-01-10 | 0.147131 |
| 2026-01-11 | 0.146905 |
| 2026-01-12 | 0.146806 |
| 2026-01-13 | 0.147157 |
| 2026-01-14 | 0.147204 |
| 2026-01-15 | 0.147173 |
| 2026-01-16 | 0.147193 |
| 2026-01-17 | 0.147285 |
| 2026-01-18 | 0.147297 |
| 2026-01-19 | 0.146858 |
| 2026-01-20 | 0.146608 |
| 2026-01-21 | 0.146471 |
| 2026-01-22 | 0.146698 |
| 2026-01-23 | 0.146151 |
| 2026-01-24 | 0.145479 |
| 2026-01-25 | 0.145275 |
| 2026-01-26 | 0.145261 |
| 2026-01-27 | 0.144627 |
| 2026-01-28 | 0.144198 |
| 2026-01-29 | 0.144461 |
| 2026-01-30 | 0.144892 |
| 2026-01-31 | 0.145286 |
| 2026-02-01 | 0.145217 |
| 2026-02-02 | 0.145318 |
| 2026-02-03 | 0.145208 |
| 2026-02-04 | 0.145293 |
| 2026-02-05 | 0.145506 |
| 2026-02-06 | 0.145507 |
| 2026-02-07 | 0.145331 |
| 2026-02-08 | 0.145476 |
| 2026-02-09 | 0.144871 |
| 2026-02-10 | 0.144716 |
| 2026-02-11 | 0.144314 |
| 2026-02-12 | 0.143894 |
| 2026-02-13 | 0.144441 |
| 2026-02-14 | 0.14429 |
| 2026-02-15 | 0.144378 |
| 2026-02-16 | 0.144238 |
| 2026-02-17 | 0.144437 |
| 2026-02-18 | 0.144446 |
| 2026-02-19 | 0.145042 |
| 2026-02-20 | 0.145015 |
| 2026-02-21 | 0.144754 |
| 2026-02-22 | 0.144777 |
| 2026-02-23 | 0.144728 |
| 2026-02-24 | 0.144834 |
| 2026-02-25 | 0.144564 |
| 2026-02-26 | 0.144351 |
| 2026-02-27 | 0.144655 |
| 2026-02-28 | 0.144554 |
| 2026-03-01 | 0.144876 |
| 2026-03-02 | 0.145568 |
| 2026-03-03 | 0.146062 |
| 2026-03-04 | 0.145631 |
| 2026-03-05 | 0.14597 |
| 2026-03-06 | 0.146403 |
| 2026-03-07 | 0.146188 |
| 2026-03-08 | 0.14636 |
| 2026-03-09 | 0.146301 |
| 2026-03-10 | 0.145397 |
| 2026-03-11 | 0.145627 |
| 2026-03-12 | 0.145749 |
| 2026-03-13 | 0.146243 |
| 2026-03-14 | 0.146695 |
| 2026-03-15 | 0.146645 |
| 2026-03-16 | 0.146127 |
| 2026-03-17 | 0.145922 |
| 2026-03-18 | 0.146424 |
| 2026-03-19 | 0.146664 |
| 2026-03-20 | 0.146311 |
| 2026-03-21 | 0.146542 |
| 2026-03-22 | 0.146491 |
| 2026-03-23 | 0.145774 |
| 2026-03-24 | 0.146155 |
| 2026-03-25 | 0.146199 |
| 2026-03-26 | 0.146791 |
| 2026-03-27 | 0.147171 |
| 2026-03-28 | 0.147738 |
| 2026-03-29 | 0.147367 |
| 2026-03-30 | 0.147405 |
| 2026-03-31 | 0.147215 |
| 2026-04-01 | 0.146488 |
| 2026-04-02 | 0.147098 |
| 2026-04-03 | 0.147069 |
| 2026-04-04 | 0.147096 |
| 2026-04-05 | 0.147114 |
| 2026-04-06 | 0.146884 |
| 2026-04-07 | 0.14682 |
| 2026-04-08 | 0.145468 |
| 2026-04-09 | 0.145731 |
| 2026-04-10 | 0.145778 |
| 2026-04-11 | 0.145661 |
| 2026-04-12 | 0.145999 |
| 2026-04-13 | 0.146076 |
| 2026-04-14 | 0.14544 |
| 2026-04-15 | 0.145365 |
| 2026-04-16 | 0.145723 |
| 2026-04-17 | 0.145415 |
| 2026-04-18 | 0.145163 |
| 2026-04-19 | 0.145072 |
| 2026-04-20 | 0.144825 |
| 2026-04-21 | 0.145461 |
| 2026-04-22 | 0.145383 |
| 2026-04-23 | 0.145297 |
| 2026-04-24 | 0.145858 |
| 2026-04-25 | 0.146085 |
| 2026-04-26 | 0.146132 |
| 2026-04-27 | 0.145705 |
| 2026-04-28 | 0.145735 |
| 2026-04-29 | 0.146003 |
| 2026-04-30 | 0.145799 |
| 2026-05-01 | 0.145437 |
| 2026-05-02 | 0.145402 |
| 2026-05-03 | 0.145359 |
| 2026-05-04 | 0.145768 |
| 2026-05-05 | 0.145913 |
| 2026-05-06 | 0.145248 |
| 2026-05-07 | 0.144621 |
| 2026-05-08 | 0.144427 |
| 2026-05-09 | 0.144846 |
| 2026-05-10 | 0.145252 |
| 2026-05-11 | 0.145489 |
| 2026-05-12 | 0.145432 |
| 2026-05-14 | 0.145528 |
| 2026-05-15 | 0.146266 |
| 2026-05-16 | 0.146326 |
| 2026-05-17 | 0.146309 |
| 2026-05-18 | 0.145859 |
| 2026-05-19 | 0.146417 |
| 2026-05-20 | 0.146325 |
| 2026-05-21 | 0.146298 |
| 2026-05-23 | 0.146263 |
| 2026-05-24 | 0.146137 |
| 2026-05-25 | 0.14599 |
| 2026-05-26 | 0.146034 |
| 2026-05-27 | 0.146026 |
| 2026-05-28 | 0.146238 |
| 2026-05-29 | 0.145948 |
| 2026-05-30 | 0.145926 |
| 2026-05-31 | 0.145905 |
| 2026-06-01 | 0.146031 |
| 2026-06-02 | 0.146101 |
| 2026-06-03 | 0.146522 |
| 2026-06-04 | 0.146578 |
| 2026-06-05 | 0.146676 |
| 2026-06-06 | 0.147191 |
| 2026-06-09 | 0.146873 |
| 2026-06-10 | 0.147237 |
| 2026-06-11 | 0.147173 |
| 2026-06-12 | 0.146762 |
| 2026-06-13 | 0.146816 |
| 2026-06-14 | 0.146786 |
| 2026-06-15 | 0.146532 |
| 2026-06-16 | 0.146538 |
| 2026-06-17 | 0.146675 |
| 2026-06-18 | 0.147531 |
| 2026-06-19 | 0.147543 |
| 2026-06-20 | 0.147583 |
| 2026-06-21 | 0.147633 |
| 2026-06-22 | 0.147745 |
| 2026-06-23 | 0.148103 |
| 2026-06-24 | 0.148369 |
| 2026-06-25 | 0.148313 |
| 2026-06-26 | 0.147906 |
| 2026-06-27 | 0.147926 |
| 2026-06-28 | 0.147909 |
| 2026-06-29 | 0.147831 |
| 2026-06-30 | 0.147987 |
| 2026-07-01 | 0.14821 |
| 2026-07-02 | 0.147902 |
| 2026-07-03 | 0.147489 |
| 2026-07-04 | 0.147574 |
| 2026-07-05 | 0.147592 |
| 2026-07-06 | 0.147825 |
| 2026-07-07 | 0.147582 |
| 2026-07-08 | 0.147887 |
| 2026-07-09 | 0.147756 |
| 2026-07-10 | 0.147551 |
| 2026-07-11 | 0.147652 |
| 2026-07-12 | 0.147709 |
| 2026-07-13 | 0.147709 |
| 2026-07-14 | 0.147734 |
| 2026-07-15 | 0.147681 |
| 2026-07-16 | 0.147324 |
| 2026-07-17 | 0.147566 |
| 2026-07-18 | 0.147595 |
| 2026-07-19 | 0.147587 |
| 2026-07-20 | 0.147523 |
| 2026-07-21 | 0.147476 |
| 2026-07-22 | 0.147565 |
| 2026-07-23 | 0.147582 |
| 2026-07-24 | 0.147535 |
| 2026-07-25 | 0.147498 |
| 2026-07-26 | 0.147491 |
| 2026-07-27 | 0.14747 |
| 2026-07-28 | 0.147816 |
| 2026-07-29 | 0.147727 |
| 2026-07-30 | 0.147139 |
| 2026-07-31 | 0.146844 |
| 2026-08-01 | 0.146523 |
| 2026-08-02 | 0.146435 |
| 2026-08-03 | 0.146465 |
| 2026-08-04 | 0.146561 |
| 2026-08-05 | 0.146452 |
| 2026-08-06 | 0.146525 |
| 2026-08-07 | 0.146386 |
| 2026-08-08 | 0.146238 |
| 2026-08-09 | 0.146135 |
| 2026-08-10 | 0.146232 |
| 2026-08-11 | 0.146303 |
| 2026-08-12 | 0.14617 |
| 2026-08-13 | 0.1463 |
| 2026-08-14 | 0.14607 |
| 2026-08-15 | 0.146188 |
| 2026-08-16 | 0.146181 |
| 2026-08-17 | 0.145871 |
| 2026-08-18 | 0.146026 |
| 2026-08-20 | 0.145388 |
| 2026-08-21 | 0.14495 |
| 2026-08-22 | 0.145089 |
| 2026-08-23 | 0.145069 |
| 2026-08-24 | 0.145198 |
| 2026-08-25 | 0.145174 |
| 2026-08-26 | 0.145117 |
| 2026-08-27 | 0.145288 |
| 2026-08-28 | 0.145293 |
| 2026-08-29 | 0.145694 |
| 2026-08-30 | 0.14563 |
| 2026-08-31 | 0.145449 |
| 2026-09-01 | 0.145534 |
| 2026-09-02 | 0.145507 |
| 2026-09-03 | 0.144886 |
| 2026-09-04 | 0.144789 |
| 2026-09-05 | 0.144987 |
| 2026-09-06 | 0.144813 |
| 2026-09-07 | 0.14471 |
| 2026-09-08 | 0.144662 |
| 2026-09-09 | 0.144387 |
| 2026-09-10 | 0.144736 |
| 2026-09-11 | 0.144897 |
| 2026-09-12 | 0.144778 |
| 2026-09-13 | 0.144768 |
| 2026-09-14 | 0.145204 |
| 2026-09-15 | 0.145424 |
| 2026-09-16 | 0.145519 |
| 2026-09-17 | 0.145751 |
| 2026-09-18 | 0.146122 |
| 2026-09-19 | 0.145822 |
| 2026-09-20 | 0.145845 |
| 2026-09-21 | 0.145686 |
| 2026-09-22 | 0.145681 |
| 2026-09-23 | 0.146094 |
| 2026-09-24 | 0.146278 |
| 2026-09-25 | 0.145956 |
| 2026-09-26 | 0.146015 |
| 2026-09-27 | 0.146046 |
| 2026-09-28 | 0.146026 |
| 2026-09-30 | 0.145969 |
| 2026-10-02 | 0.146265 |
| 2026-10-03 | 0.146212 |
| 2026-10-05 | 0.146315 |
| 2026-10-06 | 0.145957 |
| 2026-10-07 | 0.146331 |
| 2026-10-08 | 0.146509 |
| 2026-10-09 | 0.146329 |
| 2026-10-10 | 0.146357 |
| 2026-10-11 | 0.146323 |
| 2026-10-12 | 0.146309 |
| 2026-10-13 | 0.146268 |
| 2026-10-14 | 0.146585 |
| 2026-10-15 | 0.146619 |
| 2026-10-16 | 0.146195 |
| 2026-10-17 | 0.146236 |
| 2026-10-18 | 0.146295 |
| 2026-10-19 | 0.146173 |
| 2026-10-20 | 0.14611 |
| 2026-10-21 | 0.145965 |
| 2026-10-22 | 0.146006 |
| 2026-10-23 | 0.146111 |
| 2026-10-24 | 0.146071 |
| 2026-10-25 | 0.146 |
| 2026-10-26 | 0.14635 |
| 2026-10-27 | 0.146418 |
| 2026-10-28 | 0.146529 |
| 2026-10-29 | 0.146476 |
| 2026-10-30 | 0.146099 |
| 2026-10-31 | 0.146086 |
| 2026-11-01 | 0.146086 |
High
0.15701
Low
0.14389
Average
0.14841
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/SGD API questions
How do I get the SVC/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/SGD rate in rates.SGD.
How far back does SVC/SGD historical data go?
Daily SVC/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.