SVC to SEK exchange rate API
El Salvador Colon to Swedish Krona · quoted 2026-11-01
1.1230
▼ +7.88% over 2Y
1 SVC = 1.1230 SEK · 1 SEK = 0.89045 SVC · Get this rate via the API
1 SVC buys 1.1230 SEK as of 2026-11-01, so 1 SEK buys 0.89045 SVC. Over the last 2 years, SVC/SEK traded between 1.0088 and 1.2894, averaged 1.1152 and fell 7.88%. The API holds daily SVC/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 1.219135 |
| 2024-11-02 | 1.228348 |
| 2024-11-03 | 1.222065 |
| 2024-11-04 | 1.220469 |
| 2024-11-05 | 1.22356 |
| 2024-11-06 | 1.245067 |
| 2024-11-07 | 1.229114 |
| 2024-11-08 | 1.229642 |
| 2024-11-09 | 1.236057 |
| 2024-11-10 | 1.23699 |
| 2024-11-11 | 1.243826 |
| 2024-11-12 | 1.242427 |
| 2024-11-13 | 1.246132 |
| 2024-11-14 | 1.258954 |
| 2024-11-15 | 1.251656 |
| 2024-11-16 | 1.254742 |
| 2024-11-17 | 1.254643 |
| 2024-11-18 | 1.256362 |
| 2024-11-19 | 1.251546 |
| 2024-11-20 | 1.255714 |
| 2024-11-21 | 1.260226 |
| 2024-11-22 | 1.268097 |
| 2024-11-23 | 1.261356 |
| 2024-11-24 | 1.257711 |
| 2024-11-25 | 1.252623 |
| 2024-11-26 | 1.251581 |
| 2024-11-27 | 1.251163 |
| 2024-11-28 | 1.250779 |
| 2024-11-29 | 1.2463 |
| 2024-11-30 | 1.243913 |
| 2024-12-01 | 1.246031 |
| 2024-12-02 | 1.253803 |
| 2024-12-03 | 1.258479 |
| 2024-12-04 | 1.257883 |
| 2024-12-05 | 1.24798 |
| 2024-12-06 | 1.244602 |
| 2024-12-07 | 1.249973 |
| 2024-12-08 | 1.249584 |
| 2024-12-09 | 1.247539 |
| 2024-12-10 | 1.252127 |
| 2024-12-11 | 1.252661 |
| 2024-12-12 | 1.252774 |
| 2024-12-13 | 1.251188 |
| 2024-12-14 | 1.254557 |
| 2024-12-15 | 1.254489 |
| 2024-12-16 | 1.246942 |
| 2024-12-17 | 1.249009 |
| 2024-12-18 | 1.251034 |
| 2024-12-19 | 1.260221 |
| 2024-12-20 | 1.260502 |
| 2024-12-21 | 1.260794 |
| 2024-12-22 | 1.259253 |
| 2024-12-23 | 1.262827 |
| 2024-12-24 | 1.268027 |
| 2024-12-25 | 1.266298 |
| 2024-12-26 | 1.265197 |
| 2024-12-27 | 1.257252 |
| 2024-12-28 | 1.258061 |
| 2024-12-29 | 1.257551 |
| 2024-12-30 | 1.256934 |
| 2024-12-31 | 1.260564 |
| 2025-01-01 | 1.265408 |
| 2025-01-02 | 1.264805 |
| 2025-01-03 | 1.269415 |
| 2025-01-04 | 1.269742 |
| 2025-01-05 | 1.269831 |
| 2025-01-06 | 1.256693 |
| 2025-01-07 | 1.261838 |
| 2025-01-08 | 1.279131 |
| 2025-01-09 | 1.274776 |
| 2025-01-10 | 1.275177 |
| 2025-01-11 | 1.282572 |
| 2025-01-12 | 1.282129 |
| 2025-01-13 | 1.289384 |
| 2025-01-14 | 1.284194 |
| 2025-01-15 | 1.276171 |
| 2025-01-16 | 1.277814 |
| 2025-01-17 | 1.276919 |
| 2025-01-18 | 1.279214 |
| 2025-01-19 | 1.277839 |
| 2025-01-20 | 1.273417 |
| 2025-01-21 | 1.266224 |
| 2025-01-22 | 1.254921 |
| 2025-01-23 | 1.25979 |
| 2025-01-24 | 1.250572 |
| 2025-01-25 | 1.248502 |
| 2025-01-26 | 1.249955 |
| 2025-01-27 | 1.2477 |
| 2025-01-28 | 1.258776 |
| 2025-01-29 | 1.25933 |
| 2025-01-30 | 1.260076 |
| 2025-01-31 | 1.261728 |
| 2025-02-01 | 1.268174 |
| 2025-02-02 | 1.280414 |
| 2025-02-03 | 1.277121 |
| 2025-02-04 | 1.262616 |
| 2025-02-05 | 1.24553 |
| 2025-02-06 | 1.248869 |
| 2025-02-07 | 1.243023 |
| 2025-02-08 | 1.25066 |
| 2025-02-09 | 1.254956 |
| 2025-02-10 | 1.248781 |
| 2025-02-11 | 1.245641 |
| 2025-02-12 | 1.244193 |
| 2025-02-13 | 1.240918 |
| 2025-02-14 | 1.22646 |
| 2025-02-15 | 1.222034 |
| 2025-02-16 | 1.223784 |
| 2025-02-17 | 1.223936 |
| 2025-02-18 | 1.22649 |
| 2025-02-19 | 1.228292 |
| 2025-02-20 | 1.22198 |
| 2025-02-21 | 1.216845 |
| 2025-02-22 | 1.217134 |
| 2025-02-23 | 1.21521 |
| 2025-02-24 | 1.217875 |
| 2025-02-25 | 1.213462 |
| 2025-02-26 | 1.215296 |
| 2025-02-27 | 1.217251 |
| 2025-02-28 | 1.228151 |
| 2025-03-01 | 1.229706 |
| 2025-03-02 | 1.228693 |
| 2025-03-03 | 1.217664 |
| 2025-03-04 | 1.201585 |
| 2025-03-05 | 1.176894 |
| 2025-03-06 | 1.160429 |
| 2025-03-07 | 1.154909 |
| 2025-03-08 | 1.152879 |
| 2025-03-09 | 1.151981 |
| 2025-03-10 | 1.155977 |
| 2025-03-11 | 1.150136 |
| 2025-03-12 | 1.152358 |
| 2025-03-13 | 1.168183 |
| 2025-03-14 | 1.160153 |
| 2025-03-15 | 1.158486 |
| 2025-03-16 | 1.15842 |
| 2025-03-17 | 1.155383 |
| 2025-03-18 | 1.151126 |
| 2025-03-19 | 1.153921 |
| 2025-03-20 | 1.163587 |
| 2025-03-21 | 1.154046 |
| 2025-03-22 | 1.158609 |
| 2025-03-23 | 1.161265 |
| 2025-03-25 | 1.139953 |
| 2025-03-26 | 1.148312 |
| 2025-03-27 | 1.146936 |
| 2025-03-28 | 1.145291 |
| 2025-03-29 | 1.143653 |
| 2025-03-30 | 1.144542 |
| 2025-03-31 | 1.146458 |
| 2025-04-01 | 1.145823 |
| 2025-04-02 | 1.138731 |
| 2025-04-03 | 1.104082 |
| 2025-04-04 | 1.134278 |
| 2025-04-05 | 1.145941 |
| 2025-04-06 | 1.147494 |
| 2025-04-07 | 1.154424 |
| 2025-04-08 | 1.145727 |
| 2025-04-09 | 1.145599 |
| 2025-04-10 | 1.13636 |
| 2025-04-11 | 1.120072 |
| 2025-04-12 | 1.116662 |
| 2025-04-13 | 1.117798 |
| 2025-04-14 | 1.105639 |
| 2025-04-15 | 1.116324 |
| 2025-04-16 | 1.122727 |
| 2025-04-17 | 1.109436 |
| 2025-04-18 | 1.100174 |
| 2025-04-19 | 1.10029 |
| 2025-04-20 | 1.097783 |
| 2025-04-21 | 1.089561 |
| 2025-04-22 | 1.087018 |
| 2025-04-23 | 1.09525 |
| 2025-04-24 | 1.096142 |
| 2025-04-25 | 1.107083 |
| 2025-04-26 | 1.106766 |
| 2025-04-27 | 1.10803 |
| 2025-04-28 | 1.106532 |
| 2025-04-29 | 1.101556 |
| 2025-04-30 | 1.10251 |
| 2025-05-01 | 1.110201 |
| 2025-05-02 | 1.102001 |
| 2025-05-03 | 1.102915 |
| 2025-05-04 | 1.103513 |
| 2025-05-05 | 1.101799 |
| 2025-05-06 | 1.09795 |
| 2025-05-08 | 1.102998 |
| 2025-05-09 | 1.109136 |
| 2025-05-10 | 1.110077 |
| 2025-05-11 | 1.110552 |
| 2025-05-12 | 1.120063 |
| 2025-05-13 | 1.11339 |
| 2025-05-14 | 1.106168 |
| 2025-05-15 | 1.112459 |
| 2025-05-17 | 1.117564 |
| 2025-05-18 | 1.115752 |
| 2025-05-19 | 1.106273 |
| 2025-05-20 | 1.10651 |
| 2025-05-21 | 1.094754 |
| 2025-05-22 | 1.09632 |
| 2025-05-23 | 1.09571 |
| 2025-05-24 | 1.08942 |
| 2025-05-25 | 1.088051 |
| 2025-05-26 | 1.087878 |
| 2025-05-27 | 1.094801 |
| 2025-05-28 | 1.098069 |
| 2025-05-29 | 1.101168 |
| 2025-05-30 | 1.095939 |
| 2025-05-31 | 1.096646 |
| 2025-06-01 | 1.095745 |
| 2025-06-02 | 1.086259 |
| 2025-06-03 | 1.096534 |
| 2025-06-04 | 1.099036 |
| 2025-06-05 | 1.094833 |
| 2025-06-06 | 1.097587 |
| 2025-06-07 | 1.102165 |
| 2025-06-08 | 1.100337 |
| 2025-06-09 | 1.098785 |
| 2025-06-10 | 1.094558 |
| 2025-06-11 | 1.098024 |
| 2025-06-12 | 1.077946 |
| 2025-06-13 | 1.088404 |
| 2025-06-14 | 1.083049 |
| 2025-06-15 | 1.084157 |
| 2025-06-16 | 1.082376 |
| 2025-06-17 | 1.081604 |
| 2025-06-18 | 1.095089 |
| 2025-06-19 | 1.101934 |
| 2025-06-20 | 1.104149 |
| 2025-06-21 | 1.104511 |
| 2025-06-22 | 1.107239 |
| 2025-06-23 | 1.112123 |
| 2025-06-24 | 1.089293 |
| 2025-06-25 | 1.089842 |
| 2025-06-26 | 1.083833 |
| 2025-06-27 | 1.085665 |
| 2025-06-28 | 1.083824 |
| 2025-06-29 | 1.082965 |
| 2025-06-30 | 1.086933 |
| 2025-07-01 | 1.079859 |
| 2025-07-02 | 1.088946 |
| 2025-07-03 | 1.091398 |
| 2025-07-04 | 1.092692 |
| 2025-07-05 | 1.092661 |
| 2025-07-06 | 1.092702 |
| 2025-07-07 | 1.087945 |
| 2025-07-08 | 1.089361 |
| 2025-07-09 | 1.090735 |
| 2025-07-10 | 1.088491 |
| 2025-07-11 | 1.090522 |
| 2025-07-12 | 1.092599 |
| 2025-07-13 | 1.093289 |
| 2025-07-14 | 1.095441 |
| 2025-07-15 | 1.104157 |
| 2025-07-16 | 1.115029 |
| 2025-07-17 | 1.116405 |
| 2025-07-18 | 1.103666 |
| 2025-07-19 | 1.105086 |
| 2025-07-20 | 1.105055 |
| 2025-07-21 | 1.098286 |
| 2025-07-22 | 1.095185 |
| 2025-07-23 | 1.088082 |
| 2025-07-24 | 1.087347 |
| 2025-07-25 | 1.088511 |
| 2025-07-26 | 1.088909 |
| 2025-07-27 | 1.08751 |
| 2025-07-28 | 1.093873 |
| 2025-07-29 | 1.105498 |
| 2025-07-30 | 1.104834 |
| 2025-07-31 | 1.11405 |
| 2025-08-01 | 1.122062 |
| 2025-08-02 | 1.103477 |
| 2025-08-03 | 1.10286 |
| 2025-08-04 | 1.105058 |
| 2025-08-05 | 1.105936 |
| 2025-08-06 | 1.102624 |
| 2025-08-07 | 1.098833 |
| 2025-08-08 | 1.096742 |
| 2025-08-09 | 1.094739 |
| 2025-08-10 | 1.095604 |
| 2025-08-11 | 1.099589 |
| 2025-08-12 | 1.102089 |
| 2025-08-13 | 1.088841 |
| 2025-08-14 | 1.093193 |
| 2025-08-15 | 1.09294 |
| 2025-08-16 | 1.09152 |
| 2025-08-17 | 1.091455 |
| 2025-08-18 | 1.092337 |
| 2025-08-19 | 1.091593 |
| 2025-08-20 | 1.096361 |
| 2025-08-21 | 1.096215 |
| 2025-08-22 | 1.100472 |
| 2025-08-23 | 1.085758 |
| 2025-08-24 | 1.085457 |
| 2025-08-25 | 1.087897 |
| 2025-08-26 | 1.093881 |
| 2025-08-27 | 1.095833 |
| 2025-08-28 | 1.083883 |
| 2025-08-29 | 1.083743 |
| 2025-08-30 | 1.081481 |
| 2025-08-31 | 1.081292 |
| 2025-09-01 | 1.074275 |
| 2025-09-02 | 1.078408 |
| 2025-09-03 | 1.078961 |
| 2025-09-04 | 1.081185 |
| 2025-09-05 | 1.074854 |
| 2025-09-06 | 1.073736 |
| 2025-09-07 | 1.072771 |
| 2025-09-08 | 1.071964 |
| 2025-09-09 | 1.07063 |
| 2025-09-10 | 1.069055 |
| 2025-09-11 | 1.071116 |
| 2025-09-13 | 1.065794 |
| 2025-09-14 | 1.065661 |
| 2025-09-15 | 1.059857 |
| 2025-09-16 | 1.058016 |
| 2025-09-17 | 1.058521 |
| 2025-09-18 | 1.063559 |
| 2025-09-19 | 1.07805 |
| 2025-09-20 | 1.075723 |
| 2025-09-21 | 1.075643 |
| 2025-09-22 | 1.071895 |
| 2025-09-23 | 1.064912 |
| 2025-09-24 | 1.072765 |
| 2025-09-25 | 1.075633 |
| 2025-09-26 | 1.080681 |
| 2025-09-27 | 1.075694 |
| 2025-09-28 | 1.075607 |
| 2025-09-29 | 1.075297 |
| 2025-09-30 | 1.076228 |
| 2025-10-01 | 1.075742 |
| 2025-10-02 | 1.069787 |
| 2025-10-03 | 1.071659 |
| 2025-10-04 | 1.071323 |
| 2025-10-05 | 1.072086 |
| 2025-10-06 | 1.07533 |
| 2025-10-07 | 1.072665 |
| 2025-10-08 | 1.077639 |
| 2025-10-09 | 1.081437 |
| 2025-10-10 | 1.087532 |
| 2025-10-11 | 1.086561 |
| 2025-10-12 | 1.086863 |
| 2025-10-13 | 1.087932 |
| 2025-10-14 | 1.091911 |
| 2025-10-15 | 1.083609 |
| 2025-10-16 | 1.08046 |
| 2025-10-17 | 1.079163 |
| 2025-10-18 | 1.078684 |
| 2025-10-19 | 1.077981 |
| 2025-10-20 | 1.077649 |
| 2025-10-21 | 1.07664 |
| 2025-10-22 | 1.076674 |
| 2025-10-23 | 1.076442 |
| 2025-10-24 | 1.073175 |
| 2025-10-25 | 1.074432 |
| 2025-10-26 | 1.073153 |
| 2025-10-27 | 1.071379 |
| 2025-10-28 | 1.073185 |
| 2025-10-29 | 1.070176 |
| 2025-10-30 | 1.082498 |
| 2025-10-31 | 1.080639 |
| 2025-11-01 | 1.084905 |
| 2025-11-02 | 1.085109 |
| 2025-11-03 | 1.085386 |
| 2025-11-04 | 1.092681 |
| 2025-11-05 | 1.095669 |
| 2025-11-06 | 1.089048 |
| 2025-11-07 | 1.091946 |
| 2025-11-08 | 1.089124 |
| 2025-11-09 | 1.089606 |
| 2025-11-10 | 1.085175 |
| 2025-11-11 | 1.083418 |
| 2025-11-12 | 1.080017 |
| 2025-11-13 | 1.076119 |
| 2025-11-14 | 1.077658 |
| 2025-11-15 | 1.079928 |
| 2025-11-16 | 1.07992 |
| 2025-11-17 | 1.080799 |
| 2025-11-18 | 1.084383 |
| 2025-11-19 | 1.084545 |
| 2025-11-20 | 1.091788 |
| 2025-11-21 | 1.093849 |
| 2025-11-22 | 1.090954 |
| 2025-11-23 | 1.091285 |
| 2025-11-24 | 1.089595 |
| 2025-11-25 | 1.09309 |
| 2025-11-26 | 1.089302 |
| 2025-11-27 | 1.08451 |
| 2025-11-28 | 1.083915 |
| 2025-11-29 | 1.080123 |
| 2025-11-30 | 1.080034 |
| 2025-12-01 | 1.075832 |
| 2025-12-02 | 1.081108 |
| 2025-12-03 | 1.07302 |
| 2025-12-04 | 1.074379 |
| 2025-12-05 | 1.075532 |
| 2025-12-06 | 1.074221 |
| 2025-12-07 | 1.074537 |
| 2025-12-08 | 1.073677 |
| 2025-12-09 | 1.070624 |
| 2025-12-11 | 1.058074 |
| 2025-12-12 | 1.060584 |
| 2025-12-13 | 1.059323 |
| 2025-12-14 | 1.060038 |
| 2025-12-15 | 1.061418 |
| 2025-12-16 | 1.061917 |
| 2025-12-17 | 1.066224 |
| 2025-12-18 | 1.063133 |
| 2025-12-19 | 1.064012 |
| 2025-12-20 | 1.059227 |
| 2025-12-21 | 1.059204 |
| 2025-12-22 | 1.056352 |
| 2025-12-23 | 1.049186 |
| 2025-12-24 | 1.047691 |
| 2025-12-25 | 1.048506 |
| 2025-12-26 | 1.047896 |
| 2025-12-27 | 1.046832 |
| 2025-12-28 | 1.046475 |
| 2025-12-29 | 1.050581 |
| 2025-12-30 | 1.05158 |
| 2025-12-31 | 1.052547 |
| 2026-01-01 | 1.052739 |
| 2026-01-02 | 1.053883 |
| 2026-01-03 | 1.053176 |
| 2026-01-04 | 1.053694 |
| 2026-01-05 | 1.056927 |
| 2026-01-06 | 1.050897 |
| 2026-01-07 | 1.050178 |
| 2026-01-08 | 1.053875 |
| 2026-01-09 | 1.055095 |
| 2026-01-10 | 1.052646 |
| 2026-01-11 | 1.052226 |
| 2026-01-12 | 1.04597 |
| 2026-01-13 | 1.050626 |
| 2026-01-14 | 1.051828 |
| 2026-01-15 | 1.051863 |
| 2026-01-16 | 1.054513 |
| 2026-01-17 | 1.053902 |
| 2026-01-18 | 1.055486 |
| 2026-01-19 | 1.054325 |
| 2026-01-20 | 1.043461 |
| 2026-01-21 | 1.037907 |
| 2026-01-22 | 1.034292 |
| 2026-01-23 | 1.028834 |
| 2026-01-24 | 1.023022 |
| 2026-01-25 | 1.021651 |
| 2026-01-26 | 1.02607 |
| 2026-01-27 | 1.013807 |
| 2026-01-28 | 1.010618 |
| 2026-01-29 | 1.008833 |
| 2026-01-30 | 1.008761 |
| 2026-01-31 | 1.01994 |
| 2026-02-01 | 1.01934 |
| 2026-02-02 | 1.022538 |
| 2026-02-03 | 1.021559 |
| 2026-02-04 | 1.022673 |
| 2026-02-05 | 1.03078 |
| 2026-02-06 | 1.034278 |
| 2026-02-07 | 1.031228 |
| 2026-02-08 | 1.031132 |
| 2026-02-09 | 1.024061 |
| 2026-02-10 | 1.019817 |
| 2026-02-11 | 1.014433 |
| 2026-02-12 | 1.014773 |
| 2026-02-13 | 1.023715 |
| 2026-02-14 | 1.019343 |
| 2026-02-15 | 1.019735 |
| 2026-02-16 | 1.023847 |
| 2026-02-17 | 1.029015 |
| 2026-02-18 | 1.024277 |
| 2026-02-19 | 1.039637 |
| 2026-02-20 | 1.036749 |
| 2026-02-21 | 1.035455 |
| 2026-02-22 | 1.034722 |
| 2026-02-23 | 1.03729 |
| 2026-02-24 | 1.037178 |
| 2026-02-25 | 1.035447 |
| 2026-02-26 | 1.032479 |
| 2026-02-27 | 1.032424 |
| 2026-02-28 | 1.032821 |
| 2026-03-01 | 1.034014 |
| 2026-03-02 | 1.046137 |
| 2026-03-03 | 1.056251 |
| 2026-03-04 | 1.047643 |
| 2026-03-05 | 1.051422 |
| 2026-03-06 | 1.057051 |
| 2026-03-07 | 1.049433 |
| 2026-03-08 | 1.054537 |
| 2026-03-09 | 1.057748 |
| 2026-03-10 | 1.041245 |
| 2026-03-11 | 1.051406 |
| 2026-03-12 | 1.060094 |
| 2026-03-13 | 1.071005 |
| 2026-03-14 | 1.083479 |
| 2026-03-15 | 1.081963 |
| 2026-03-16 | 1.072262 |
| 2026-03-17 | 1.06104 |
| 2026-03-18 | 1.071085 |
| 2026-03-19 | 1.074966 |
| 2026-03-20 | 1.066452 |
| 2026-03-21 | 1.067809 |
| 2026-03-22 | 1.068095 |
| 2026-03-23 | 1.067639 |
| 2026-03-24 | 1.068527 |
| 2026-03-25 | 1.061963 |
| 2026-03-26 | 1.073675 |
| 2026-03-27 | 1.079447 |
| 2026-03-28 | 1.082627 |
| 2026-03-29 | 1.081965 |
| 2026-03-30 | 1.085336 |
| 2026-03-31 | 1.087692 |
| 2026-04-01 | 1.072247 |
| 2026-04-02 | 1.085639 |
| 2026-04-03 | 1.08259 |
| 2026-04-04 | 1.083729 |
| 2026-04-05 | 1.082978 |
| 2026-04-06 | 1.07884 |
| 2026-04-07 | 1.086787 |
| 2026-04-08 | 1.052842 |
| 2026-04-09 | 1.064437 |
| 2026-04-10 | 1.058821 |
| 2026-04-11 | 1.060009 |
| 2026-04-12 | 1.066131 |
| 2026-04-13 | 1.066967 |
| 2026-04-14 | 1.047468 |
| 2026-04-15 | 1.052107 |
| 2026-04-16 | 1.050652 |
| 2026-04-17 | 1.046656 |
| 2026-04-18 | 1.047423 |
| 2026-04-19 | 1.047429 |
| 2026-04-20 | 1.043037 |
| 2026-04-21 | 1.045143 |
| 2026-04-22 | 1.04828 |
| 2026-04-23 | 1.049825 |
| 2026-04-24 | 1.055713 |
| 2026-04-25 | 1.055523 |
| 2026-04-26 | 1.05715 |
| 2026-04-27 | 1.051187 |
| 2026-04-28 | 1.058949 |
| 2026-04-29 | 1.058551 |
| 2026-04-30 | 1.059812 |
| 2026-05-01 | 1.054571 |
| 2026-05-02 | 1.052706 |
| 2026-05-03 | 1.052068 |
| 2026-05-04 | 1.058085 |
| 2026-05-05 | 1.059763 |
| 2026-05-06 | 1.054872 |
| 2026-05-07 | 1.050833 |
| 2026-05-08 | 1.050151 |
| 2026-05-09 | 1.053306 |
| 2026-05-10 | 1.057262 |
| 2026-05-11 | 1.059325 |
| 2026-05-12 | 1.060633 |
| 2026-05-14 | 1.065947 |
| 2026-05-15 | 1.07921 |
| 2026-05-16 | 1.079739 |
| 2026-05-17 | 1.077022 |
| 2026-05-18 | 1.07194 |
| 2026-05-19 | 1.072928 |
| 2026-05-20 | 1.071674 |
| 2026-05-21 | 1.07019 |
| 2026-05-23 | 1.07055 |
| 2026-05-24 | 1.067011 |
| 2026-05-25 | 1.059766 |
| 2026-05-26 | 1.063336 |
| 2026-05-27 | 1.059625 |
| 2026-05-28 | 1.064597 |
| 2026-05-29 | 1.05727 |
| 2026-05-30 | 1.056358 |
| 2026-05-31 | 1.057633 |
| 2026-06-01 | 1.058757 |
| 2026-06-02 | 1.062016 |
| 2026-06-03 | 1.071022 |
| 2026-06-04 | 1.068266 |
| 2026-06-05 | 1.06701 |
| 2026-06-06 | 1.081972 |
| 2026-06-09 | 1.074915 |
| 2026-06-10 | 1.086055 |
| 2026-06-11 | 1.089017 |
| 2026-06-12 | 1.079721 |
| 2026-06-13 | 1.079013 |
| 2026-06-14 | 1.075679 |
| 2026-06-15 | 1.072997 |
| 2026-06-16 | 1.074151 |
| 2026-06-17 | 1.073838 |
| 2026-06-18 | 1.095341 |
| 2026-06-19 | 1.093722 |
| 2026-06-20 | 1.095873 |
| 2026-06-21 | 1.095455 |
| 2026-06-22 | 1.097166 |
| 2026-06-23 | 1.1094 |
| 2026-06-24 | 1.117157 |
| 2026-06-25 | 1.115348 |
| 2026-06-26 | 1.110428 |
| 2026-06-27 | 1.112665 |
| 2026-06-28 | 1.112647 |
| 2026-06-29 | 1.110843 |
| 2026-06-30 | 1.112715 |
| 2026-07-01 | 1.113991 |
| 2026-07-02 | 1.11032 |
| 2026-07-03 | 1.101277 |
| 2026-07-04 | 1.103312 |
| 2026-07-05 | 1.102473 |
| 2026-07-06 | 1.102809 |
| 2026-07-07 | 1.104002 |
| 2026-07-08 | 1.108032 |
| 2026-07-09 | 1.105578 |
| 2026-07-10 | 1.101312 |
| 2026-07-11 | 1.10439 |
| 2026-07-12 | 1.10611 |
| 2026-07-13 | 1.103141 |
| 2026-07-14 | 1.10588 |
| 2026-07-15 | 1.106916 |
| 2026-07-16 | 1.099154 |
| 2026-07-17 | 1.103429 |
| 2026-07-18 | 1.102311 |
| 2026-07-19 | 1.103568 |
| 2026-07-20 | 1.104748 |
| 2026-07-21 | 1.105872 |
| 2026-07-22 | 1.109747 |
| 2026-07-23 | 1.113111 |
| 2026-07-24 | 1.110511 |
| 2026-07-25 | 1.110424 |
| 2026-07-26 | 1.109104 |
| 2026-07-27 | 1.108287 |
| 2026-07-28 | 1.112242 |
| 2026-07-29 | 1.110017 |
| 2026-07-30 | 1.096429 |
| 2026-07-31 | 1.093152 |
| 2026-08-01 | 1.088237 |
| 2026-08-02 | 1.086598 |
| 2026-08-03 | 1.088314 |
| 2026-08-04 | 1.090999 |
| 2026-08-05 | 1.084448 |
| 2026-08-06 | 1.081664 |
| 2026-08-07 | 1.08445 |
| 2026-08-08 | 1.083415 |
| 2026-08-09 | 1.082823 |
| 2026-08-10 | 1.084552 |
| 2026-08-11 | 1.085763 |
| 2026-08-12 | 1.08856 |
| 2026-08-13 | 1.092769 |
| 2026-08-14 | 1.086736 |
| 2026-08-15 | 1.088661 |
| 2026-08-16 | 1.088698 |
| 2026-08-17 | 1.084496 |
| 2026-08-18 | 1.088557 |
| 2026-08-20 | 1.084789 |
| 2026-08-21 | 1.080678 |
| 2026-08-22 | 1.082862 |
| 2026-08-23 | 1.082405 |
| 2026-08-24 | 1.085684 |
| 2026-08-25 | 1.084528 |
| 2026-08-26 | 1.085023 |
| 2026-08-27 | 1.08775 |
| 2026-08-28 | 1.088428 |
| 2026-08-29 | 1.097888 |
| 2026-08-30 | 1.098264 |
| 2026-08-31 | 1.094958 |
| 2026-09-01 | 1.095969 |
| 2026-09-02 | 1.101349 |
| 2026-09-03 | 1.094594 |
| 2026-09-04 | 1.091575 |
| 2026-09-05 | 1.093626 |
| 2026-09-06 | 1.093976 |
| 2026-09-07 | 1.097622 |
| 2026-09-08 | 1.097394 |
| 2026-09-09 | 1.09357 |
| 2026-09-10 | 1.101879 |
| 2026-09-11 | 1.107887 |
| 2026-09-12 | 1.108533 |
| 2026-09-13 | 1.107117 |
| 2026-09-14 | 1.116143 |
| 2026-09-15 | 1.11661 |
| 2026-09-16 | 1.118141 |
| 2026-09-17 | 1.122002 |
| 2026-09-18 | 1.126165 |
| 2026-09-19 | 1.123525 |
| 2026-09-20 | 1.122691 |
| 2026-09-21 | 1.121472 |
| 2026-09-22 | 1.121252 |
| 2026-09-23 | 1.128935 |
| 2026-09-24 | 1.132551 |
| 2026-09-25 | 1.131531 |
| 2026-09-26 | 1.13353 |
| 2026-09-27 | 1.133919 |
| 2026-09-28 | 1.137081 |
| 2026-09-30 | 1.140441 |
| 2026-10-02 | 1.149474 |
| 2026-10-03 | 1.147159 |
| 2026-10-05 | 1.147804 |
| 2026-10-06 | 1.140169 |
| 2026-10-07 | 1.147662 |
| 2026-10-08 | 1.143674 |
| 2026-10-09 | 1.13893 |
| 2026-10-10 | 1.14242 |
| 2026-10-11 | 1.143109 |
| 2026-10-12 | 1.144441 |
| 2026-10-13 | 1.140997 |
| 2026-10-14 | 1.139079 |
| 2026-10-15 | 1.139645 |
| 2026-10-16 | 1.131888 |
| 2026-10-17 | 1.133113 |
| 2026-10-18 | 1.134962 |
| 2026-10-19 | 1.130537 |
| 2026-10-20 | 1.133481 |
| 2026-10-21 | 1.12897 |
| 2026-10-22 | 1.133371 |
| 2026-10-23 | 1.136526 |
| 2026-10-24 | 1.134915 |
| 2026-10-25 | 1.13404 |
| 2026-10-26 | 1.1378 |
| 2026-10-27 | 1.13563 |
| 2026-10-28 | 1.134952 |
| 2026-10-29 | 1.129457 |
| 2026-10-30 | 1.123011 |
| 2026-10-31 | 1.123029 |
| 2026-11-01 | 1.123029 |
High
1.2894
Low
1.0088
Average
1.1152
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/SEK API questions
How do I get the SVC/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/SEK rate in rates.SEK.
How far back does SVC/SEK historical data go?
Daily SVC/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.