SVC to SDG exchange rate API
El Salvador Colon to Sudanese Pound · quoted 2026-10-24
68.5925
▼ +0.21% over 2Y
1 SVC = 68.5925 SDG · 1 SDG = 0.01458 SVC · Get this rate via the API
1 SVC buys 68.5925 SDG as of 2026-10-24, so 1 SDG buys 0.01458 SVC. Over the last 2 years, SVC/SDG traded between 59.8402 and 68.8602, averaged 68.5616 and fell 0.21%. The API holds daily SVC/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 68.738102 |
| 2024-10-25 | 68.707903 |
| 2024-10-26 | 68.681045 |
| 2024-10-27 | 68.447141 |
| 2024-10-28 | 68.740605 |
| 2024-10-29 | 68.737416 |
| 2024-10-30 | 68.729626 |
| 2024-10-31 | 68.736171 |
| 2024-11-01 | 68.740645 |
| 2024-11-02 | 68.739666 |
| 2024-11-03 | 68.452947 |
| 2024-11-04 | 68.715574 |
| 2024-11-05 | 68.743144 |
| 2024-11-06 | 68.740192 |
| 2024-11-07 | 68.738044 |
| 2024-11-08 | 68.736358 |
| 2024-11-09 | 68.69224 |
| 2024-11-10 | 68.447146 |
| 2024-11-11 | 68.740337 |
| 2024-11-12 | 68.743354 |
| 2024-11-13 | 68.739405 |
| 2024-11-14 | 68.740025 |
| 2024-11-15 | 68.740287 |
| 2024-11-16 | 68.729234 |
| 2024-11-17 | 68.452951 |
| 2024-11-18 | 68.729995 |
| 2024-11-19 | 68.691598 |
| 2024-11-20 | 68.739362 |
| 2024-11-21 | 68.743214 |
| 2024-11-22 | 68.73825 |
| 2024-11-23 | 68.729874 |
| 2024-11-24 | 68.447155 |
| 2024-11-25 | 68.665628 |
| 2024-11-26 | 68.746556 |
| 2024-11-27 | 68.736606 |
| 2024-11-28 | 68.739855 |
| 2024-11-29 | 68.68341 |
| 2024-11-30 | 68.728701 |
| 2024-12-01 | 68.441429 |
| 2024-12-02 | 68.74085 |
| 2024-12-03 | 68.744386 |
| 2024-12-04 | 68.742328 |
| 2024-12-05 | 68.743034 |
| 2024-12-06 | 68.741044 |
| 2024-12-07 | 68.720804 |
| 2024-12-08 | 68.443076 |
| 2024-12-09 | 68.739288 |
| 2024-12-10 | 68.683415 |
| 2024-12-11 | 68.702653 |
| 2024-12-12 | 68.687286 |
| 2024-12-13 | 68.709269 |
| 2024-12-14 | 68.731002 |
| 2024-12-15 | 68.447147 |
| 2024-12-16 | 68.740755 |
| 2024-12-17 | 68.738051 |
| 2024-12-18 | 68.724584 |
| 2024-12-19 | 68.728648 |
| 2024-12-20 | 68.740908 |
| 2024-12-21 | 68.741052 |
| 2024-12-22 | 68.452907 |
| 2024-12-23 | 68.747561 |
| 2024-12-24 | 68.734519 |
| 2024-12-25 | 68.73165 |
| 2024-12-26 | 68.735316 |
| 2024-12-27 | 68.734865 |
| 2024-12-28 | 68.740877 |
| 2024-12-29 | 68.447147 |
| 2024-12-30 | 68.738515 |
| 2024-12-31 | 68.691841 |
| 2025-01-01 | 68.732027 |
| 2025-01-02 | 68.739056 |
| 2025-01-03 | 68.739299 |
| 2025-01-04 | 68.733425 |
| 2025-01-05 | 68.447202 |
| 2025-01-06 | 68.741451 |
| 2025-01-07 | 68.734097 |
| 2025-01-08 | 68.679598 |
| 2025-01-09 | 68.650192 |
| 2025-01-10 | 68.676547 |
| 2025-01-11 | 68.682743 |
| 2025-01-12 | 68.452864 |
| 2025-01-13 | 68.63993 |
| 2025-01-14 | 68.678291 |
| 2025-01-15 | 68.685073 |
| 2025-01-16 | 68.68697 |
| 2025-01-17 | 68.67613 |
| 2025-01-18 | 68.659107 |
| 2025-01-19 | 68.447069 |
| 2025-01-20 | 68.681059 |
| 2025-01-21 | 68.674731 |
| 2025-01-22 | 68.678978 |
| 2025-01-23 | 68.66975 |
| 2025-01-24 | 68.663134 |
| 2025-01-25 | 68.679391 |
| 2025-01-26 | 68.452904 |
| 2025-01-27 | 68.686603 |
| 2025-01-28 | 68.682799 |
| 2025-01-29 | 68.680382 |
| 2025-01-30 | 68.67815 |
| 2025-01-31 | 68.680711 |
| 2025-02-01 | 68.679169 |
| 2025-02-02 | 68.44715 |
| 2025-02-03 | 68.68352 |
| 2025-02-04 | 68.655414 |
| 2025-02-05 | 68.682069 |
| 2025-02-06 | 68.636452 |
| 2025-02-07 | 68.633061 |
| 2025-02-08 | 68.679567 |
| 2025-02-09 | 68.441435 |
| 2025-02-10 | 68.686051 |
| 2025-02-11 | 68.684767 |
| 2025-02-12 | 68.65956 |
| 2025-02-13 | 68.685259 |
| 2025-02-14 | 68.686259 |
| 2025-02-15 | 68.684651 |
| 2025-02-16 | 68.452918 |
| 2025-02-17 | 68.68462 |
| 2025-02-18 | 68.664629 |
| 2025-02-19 | 68.672902 |
| 2025-02-20 | 68.671377 |
| 2025-02-21 | 68.668585 |
| 2025-02-22 | 68.685735 |
| 2025-02-23 | 68.447142 |
| 2025-02-24 | 68.659473 |
| 2025-02-25 | 68.680818 |
| 2025-02-26 | 68.739483 |
| 2025-02-27 | 68.687465 |
| 2025-02-28 | 68.683776 |
| 2025-03-01 | 68.651376 |
| 2025-03-02 | 68.452861 |
| 2025-03-03 | 68.682418 |
| 2025-03-04 | 68.661504 |
| 2025-03-05 | 68.665628 |
| 2025-03-06 | 68.654671 |
| 2025-03-07 | 68.628101 |
| 2025-03-08 | 68.62581 |
| 2025-03-09 | 68.605708 |
| 2025-03-10 | 68.657615 |
| 2025-03-11 | 68.664033 |
| 2025-03-12 | 68.683661 |
| 2025-03-13 | 68.683196 |
| 2025-03-14 | 68.683496 |
| 2025-03-15 | 68.642829 |
| 2025-03-16 | 68.672296 |
| 2025-03-17 | 68.685184 |
| 2025-03-18 | 68.685283 |
| 2025-03-19 | 68.683122 |
| 2025-03-20 | 68.652219 |
| 2025-03-21 | 68.64747 |
| 2025-03-22 | 68.681917 |
| 2025-03-23 | 68.850773 |
| 2025-03-25 | 68.679513 |
| 2025-03-26 | 68.622775 |
| 2025-03-27 | 68.62556 |
| 2025-03-28 | 68.615722 |
| 2025-03-29 | 68.604561 |
| 2025-03-30 | 68.447225 |
| 2025-03-31 | 68.456914 |
| 2025-04-01 | 68.626347 |
| 2025-04-02 | 68.617707 |
| 2025-04-03 | 68.558935 |
| 2025-04-04 | 68.617041 |
| 2025-04-05 | 68.658756 |
| 2025-04-06 | 68.455071 |
| 2025-04-07 | 68.597611 |
| 2025-04-08 | 68.627286 |
| 2025-04-09 | 68.621534 |
| 2025-04-10 | 68.626803 |
| 2025-04-11 | 68.621691 |
| 2025-04-12 | 68.654375 |
| 2025-04-13 | 68.456533 |
| 2025-04-14 | 68.626188 |
| 2025-04-15 | 68.61036 |
| 2025-04-16 | 68.622935 |
| 2025-04-17 | 68.606899 |
| 2025-04-18 | 68.626681 |
| 2025-04-19 | 68.649638 |
| 2025-04-20 | 68.455034 |
| 2025-04-21 | 68.588924 |
| 2025-04-22 | 68.626391 |
| 2025-04-23 | 68.622838 |
| 2025-04-24 | 68.605162 |
| 2025-04-25 | 68.625837 |
| 2025-04-26 | 68.631331 |
| 2025-04-27 | 68.447301 |
| 2025-04-28 | 68.625504 |
| 2025-04-29 | 68.618649 |
| 2025-04-30 | 68.610104 |
| 2025-05-01 | 68.62812 |
| 2025-05-02 | 68.587821 |
| 2025-05-03 | 68.62767 |
| 2025-05-04 | 68.442359 |
| 2025-05-05 | 68.624062 |
| 2025-05-06 | 68.591409 |
| 2025-05-08 | 68.618358 |
| 2025-05-09 | 68.6333 |
| 2025-05-10 | 68.643214 |
| 2025-05-11 | 68.435835 |
| 2025-05-12 | 68.629765 |
| 2025-05-13 | 68.628197 |
| 2025-05-14 | 68.623527 |
| 2025-05-15 | 68.616336 |
| 2025-05-17 | 68.651288 |
| 2025-05-18 | 68.453973 |
| 2025-05-19 | 68.617817 |
| 2025-05-20 | 68.628361 |
| 2025-05-21 | 68.626242 |
| 2025-05-22 | 68.628469 |
| 2025-05-23 | 68.626767 |
| 2025-05-24 | 68.644015 |
| 2025-05-25 | 68.447729 |
| 2025-05-26 | 68.62152 |
| 2025-05-27 | 68.628179 |
| 2025-05-28 | 68.599549 |
| 2025-05-29 | 68.618705 |
| 2025-05-30 | 68.599744 |
| 2025-05-31 | 68.641898 |
| 2025-06-01 | 68.447495 |
| 2025-06-02 | 68.628229 |
| 2025-06-03 | 68.610458 |
| 2025-06-04 | 68.627787 |
| 2025-06-05 | 68.632774 |
| 2025-06-06 | 68.609712 |
| 2025-06-07 | 68.648876 |
| 2025-06-08 | 68.447678 |
| 2025-06-09 | 68.549201 |
| 2025-06-10 | 68.624612 |
| 2025-06-11 | 68.625581 |
| 2025-06-12 | 68.617708 |
| 2025-06-13 | 68.626066 |
| 2025-06-14 | 68.643886 |
| 2025-06-15 | 68.4417 |
| 2025-06-16 | 68.603491 |
| 2025-06-17 | 68.625784 |
| 2025-06-18 | 68.609677 |
| 2025-06-19 | 68.625186 |
| 2025-06-20 | 68.600128 |
| 2025-06-21 | 68.617603 |
| 2025-06-22 | 68.44737 |
| 2025-06-23 | 68.627086 |
| 2025-06-24 | 68.585413 |
| 2025-06-25 | 68.629776 |
| 2025-06-26 | 68.621515 |
| 2025-06-27 | 68.610579 |
| 2025-06-28 | 68.64833 |
| 2025-06-29 | 68.442036 |
| 2025-06-30 | 68.623924 |
| 2025-07-01 | 68.595734 |
| 2025-07-02 | 68.620117 |
| 2025-07-03 | 68.60274 |
| 2025-07-04 | 68.6275 |
| 2025-07-05 | 68.626098 |
| 2025-07-06 | 68.629729 |
| 2025-07-07 | 68.628901 |
| 2025-07-08 | 68.624192 |
| 2025-07-09 | 68.625344 |
| 2025-07-10 | 68.624156 |
| 2025-07-11 | 68.628714 |
| 2025-07-12 | 68.639325 |
| 2025-07-13 | 68.441577 |
| 2025-07-14 | 68.626251 |
| 2025-07-15 | 68.610281 |
| 2025-07-16 | 68.628253 |
| 2025-07-17 | 68.572481 |
| 2025-07-18 | 68.631418 |
| 2025-07-19 | 68.644675 |
| 2025-07-20 | 68.437196 |
| 2025-07-21 | 68.608713 |
| 2025-07-22 | 68.607687 |
| 2025-07-23 | 68.620126 |
| 2025-07-24 | 68.632238 |
| 2025-07-25 | 68.625404 |
| 2025-07-26 | 68.632483 |
| 2025-07-27 | 68.435817 |
| 2025-07-28 | 68.598345 |
| 2025-07-29 | 68.582037 |
| 2025-07-30 | 68.628586 |
| 2025-07-31 | 68.613239 |
| 2025-08-01 | 68.613068 |
| 2025-08-02 | 68.619377 |
| 2025-08-03 | 68.545973 |
| 2025-08-04 | 68.620492 |
| 2025-08-05 | 68.599402 |
| 2025-08-06 | 68.630867 |
| 2025-08-07 | 68.630822 |
| 2025-08-08 | 68.631146 |
| 2025-08-09 | 68.623892 |
| 2025-08-10 | 68.588207 |
| 2025-08-11 | 68.619996 |
| 2025-08-12 | 68.582045 |
| 2025-08-13 | 68.621828 |
| 2025-08-14 | 68.627441 |
| 2025-08-15 | 68.597546 |
| 2025-08-16 | 68.604837 |
| 2025-08-17 | 68.513858 |
| 2025-08-18 | 68.610895 |
| 2025-08-19 | 68.626589 |
| 2025-08-20 | 68.619412 |
| 2025-08-21 | 68.609851 |
| 2025-08-22 | 68.594896 |
| 2025-08-23 | 68.621387 |
| 2025-08-24 | 68.542039 |
| 2025-08-25 | 68.608961 |
| 2025-08-26 | 68.63065 |
| 2025-08-27 | 68.622451 |
| 2025-08-28 | 68.619817 |
| 2025-08-29 | 68.590102 |
| 2025-08-30 | 68.609935 |
| 2025-08-31 | 68.581087 |
| 2025-09-01 | 68.621128 |
| 2025-09-02 | 68.612053 |
| 2025-09-03 | 68.591336 |
| 2025-09-04 | 68.624507 |
| 2025-09-05 | 68.629251 |
| 2025-09-06 | 68.614152 |
| 2025-09-07 | 68.585891 |
| 2025-09-08 | 68.6279 |
| 2025-09-09 | 68.600477 |
| 2025-09-10 | 68.613928 |
| 2025-09-11 | 68.67948 |
| 2025-09-13 | 68.605459 |
| 2025-09-14 | 68.552287 |
| 2025-09-15 | 68.731085 |
| 2025-09-16 | 68.734854 |
| 2025-09-17 | 68.735649 |
| 2025-09-18 | 68.737242 |
| 2025-09-19 | 68.716144 |
| 2025-09-20 | 68.563849 |
| 2025-09-21 | 68.522942 |
| 2025-09-22 | 68.741456 |
| 2025-09-23 | 68.695667 |
| 2025-09-24 | 68.727464 |
| 2025-09-25 | 68.6823 |
| 2025-09-26 | 68.739892 |
| 2025-09-27 | 68.595227 |
| 2025-09-28 | 68.529968 |
| 2025-09-29 | 68.730562 |
| 2025-09-30 | 68.596302 |
| 2025-10-01 | 68.624835 |
| 2025-10-02 | 68.736601 |
| 2025-10-03 | 68.660145 |
| 2025-10-04 | 68.597148 |
| 2025-10-05 | 68.566691 |
| 2025-10-06 | 68.731803 |
| 2025-10-07 | 68.651173 |
| 2025-10-08 | 68.693315 |
| 2025-10-09 | 68.735098 |
| 2025-10-10 | 68.70492 |
| 2025-10-11 | 68.58947 |
| 2025-10-12 | 68.562261 |
| 2025-10-13 | 68.740723 |
| 2025-10-14 | 68.731994 |
| 2025-10-15 | 68.738654 |
| 2025-10-16 | 68.741322 |
| 2025-10-17 | 68.739671 |
| 2025-10-18 | 68.597202 |
| 2025-10-19 | 68.507746 |
| 2025-10-20 | 68.735523 |
| 2025-10-21 | 68.642132 |
| 2025-10-22 | 68.689711 |
| 2025-10-23 | 68.736469 |
| 2025-10-24 | 68.73559 |
| 2025-10-25 | 68.585621 |
| 2025-10-26 | 68.559252 |
| 2025-10-27 | 68.712113 |
| 2025-10-28 | 68.719191 |
| 2025-10-29 | 68.737736 |
| 2025-10-30 | 68.715011 |
| 2025-10-31 | 68.631442 |
| 2025-11-01 | 68.60494 |
| 2025-11-02 | 68.567898 |
| 2025-11-03 | 68.684815 |
| 2025-11-04 | 68.692412 |
| 2025-11-05 | 68.622717 |
| 2025-11-06 | 68.607135 |
| 2025-11-07 | 68.629477 |
| 2025-11-08 | 68.595045 |
| 2025-11-09 | 68.532286 |
| 2025-11-10 | 68.563969 |
| 2025-11-11 | 68.628214 |
| 2025-11-12 | 68.585536 |
| 2025-11-13 | 68.577303 |
| 2025-11-14 | 68.564713 |
| 2025-11-15 | 68.551 |
| 2025-11-16 | 68.510855 |
| 2025-11-17 | 68.558767 |
| 2025-11-18 | 68.568507 |
| 2025-11-19 | 68.549108 |
| 2025-11-20 | 68.5821 |
| 2025-11-21 | 68.580246 |
| 2025-11-22 | 68.588576 |
| 2025-11-23 | 68.487405 |
| 2025-11-24 | 68.581776 |
| 2025-11-25 | 68.52517 |
| 2025-11-26 | 68.563789 |
| 2025-11-27 | 68.552151 |
| 2025-11-28 | 68.549681 |
| 2025-11-29 | 68.557691 |
| 2025-11-30 | 68.517622 |
| 2025-12-01 | 68.404427 |
| 2025-12-02 | 68.545415 |
| 2025-12-03 | 68.56874 |
| 2025-12-04 | 68.559554 |
| 2025-12-05 | 68.551616 |
| 2025-12-06 | 68.583771 |
| 2025-12-07 | 68.53616 |
| 2025-12-08 | 68.583577 |
| 2025-12-09 | 68.564148 |
| 2025-12-11 | 68.567841 |
| 2025-12-12 | 68.555473 |
| 2025-12-13 | 68.558862 |
| 2025-12-14 | 68.516028 |
| 2025-12-15 | 68.552863 |
| 2025-12-16 | 68.547577 |
| 2025-12-17 | 68.561357 |
| 2025-12-18 | 68.555443 |
| 2025-12-19 | 68.539625 |
| 2025-12-20 | 68.565123 |
| 2025-12-21 | 68.526632 |
| 2025-12-22 | 68.5731 |
| 2025-12-23 | 68.570453 |
| 2025-12-24 | 68.570421 |
| 2025-12-25 | 68.574559 |
| 2025-12-26 | 68.571997 |
| 2025-12-27 | 68.590027 |
| 2025-12-28 | 68.549248 |
| 2025-12-29 | 68.554844 |
| 2025-12-30 | 68.5528 |
| 2025-12-31 | 68.560333 |
| 2026-01-01 | 68.550472 |
| 2026-01-02 | 68.528728 |
| 2026-01-03 | 68.570177 |
| 2026-01-04 | 68.547967 |
| 2026-01-05 | 68.584927 |
| 2026-01-06 | 68.573915 |
| 2026-01-07 | 68.561986 |
| 2026-01-08 | 68.555154 |
| 2026-01-09 | 68.564594 |
| 2026-01-10 | 68.57326 |
| 2026-01-11 | 68.556352 |
| 2026-01-12 | 68.578479 |
| 2026-01-13 | 68.559629 |
| 2026-01-14 | 68.54697 |
| 2026-01-15 | 68.552677 |
| 2026-01-16 | 68.533411 |
| 2026-01-17 | 68.567941 |
| 2026-01-18 | 68.532295 |
| 2026-01-19 | 68.550966 |
| 2026-01-20 | 68.580668 |
| 2026-01-21 | 68.570324 |
| 2026-01-22 | 68.581377 |
| 2026-01-23 | 68.574268 |
| 2026-01-24 | 68.572508 |
| 2026-01-25 | 68.535188 |
| 2026-01-26 | 68.52593 |
| 2026-01-27 | 68.516457 |
| 2026-01-28 | 68.518658 |
| 2026-01-29 | 68.55916 |
| 2026-01-30 | 68.564923 |
| 2026-01-31 | 68.563908 |
| 2026-02-01 | 68.518648 |
| 2026-02-02 | 68.572337 |
| 2026-02-03 | 68.581333 |
| 2026-02-04 | 68.560029 |
| 2026-02-05 | 68.554574 |
| 2026-02-06 | 68.572706 |
| 2026-02-07 | 68.589433 |
| 2026-02-08 | 68.590138 |
| 2026-02-09 | 68.58479 |
| 2026-02-10 | 68.587077 |
| 2026-02-11 | 68.587349 |
| 2026-02-12 | 68.588453 |
| 2026-02-13 | 68.591726 |
| 2026-02-14 | 68.599753 |
| 2026-02-15 | 68.588678 |
| 2026-02-16 | 68.586143 |
| 2026-02-17 | 68.576605 |
| 2026-02-18 | 68.585454 |
| 2026-02-19 | 68.588839 |
| 2026-02-20 | 68.58866 |
| 2026-02-21 | 68.575462 |
| 2026-02-22 | 68.586219 |
| 2026-02-23 | 68.58499 |
| 2026-02-24 | 68.588471 |
| 2026-02-25 | 68.589652 |
| 2026-02-26 | 68.582731 |
| 2026-02-27 | 68.586926 |
| 2026-02-28 | 68.593262 |
| 2026-03-01 | 68.595749 |
| 2026-03-02 | 68.589443 |
| 2026-03-03 | 68.592441 |
| 2026-03-04 | 68.594208 |
| 2026-03-05 | 68.594898 |
| 2026-03-06 | 68.592395 |
| 2026-03-07 | 68.599162 |
| 2026-03-08 | 68.595845 |
| 2026-03-09 | 68.594412 |
| 2026-03-10 | 68.590678 |
| 2026-03-11 | 68.602113 |
| 2026-03-12 | 68.587372 |
| 2026-03-13 | 68.59646 |
| 2026-03-14 | 68.588157 |
| 2026-03-15 | 68.591278 |
| 2026-03-16 | 68.595442 |
| 2026-03-17 | 68.589861 |
| 2026-03-18 | 68.589527 |
| 2026-03-19 | 68.594156 |
| 2026-03-20 | 68.596782 |
| 2026-03-21 | 68.600349 |
| 2026-03-22 | 68.596977 |
| 2026-03-23 | 68.587619 |
| 2026-03-24 | 68.592695 |
| 2026-03-25 | 68.597082 |
| 2026-03-26 | 68.596199 |
| 2026-03-27 | 68.593819 |
| 2026-03-28 | 68.680808 |
| 2026-03-29 | 68.593445 |
| 2026-03-30 | 68.592315 |
| 2026-03-31 | 59.840211 |
| 2026-04-01 | 64.607878 |
| 2026-04-02 | 64.582135 |
| 2026-04-03 | 64.68163 |
| 2026-04-04 | 59.844851 |
| 2026-04-05 | 59.842963 |
| 2026-04-06 | 68.597319 |
| 2026-04-07 | 68.593845 |
| 2026-04-08 | 68.595912 |
| 2026-04-09 | 68.728152 |
| 2026-04-10 | 68.773607 |
| 2026-04-11 | 68.708959 |
| 2026-04-12 | 68.787537 |
| 2026-04-13 | 68.787531 |
| 2026-04-14 | 68.753711 |
| 2026-04-15 | 68.651514 |
| 2026-04-16 | 68.860182 |
| 2026-04-17 | 68.691991 |
| 2026-04-18 | 68.68991 |
| 2026-04-19 | 68.570526 |
| 2026-04-20 | 68.458375 |
| 2026-04-21 | 68.75872 |
| 2026-04-22 | 68.482577 |
| 2026-04-23 | 68.389759 |
| 2026-04-24 | 68.622234 |
| 2026-04-25 | 68.74418 |
| 2026-04-26 | 68.74418 |
| 2026-04-27 | 68.743654 |
| 2026-04-28 | 68.463026 |
| 2026-04-29 | 68.641927 |
| 2026-04-30 | 68.603734 |
| 2026-05-01 | 68.610816 |
| 2026-05-02 | 68.610958 |
| 2026-05-03 | 68.610958 |
| 2026-05-04 | 68.610645 |
| 2026-05-05 | 68.605788 |
| 2026-05-06 | 68.773425 |
| 2026-05-07 | 68.612124 |
| 2026-05-08 | 68.406229 |
| 2026-05-09 | 68.634411 |
| 2026-05-10 | 68.809411 |
| 2026-05-11 | 68.808529 |
| 2026-05-12 | 68.602714 |
| 2026-05-14 | 68.597776 |
| 2026-05-15 | 68.620476 |
| 2026-05-16 | 68.59181 |
| 2026-05-17 | 68.596954 |
| 2026-05-18 | 68.495215 |
| 2026-05-19 | 68.59782 |
| 2026-05-20 | 68.596593 |
| 2026-05-21 | 68.590288 |
| 2026-05-23 | 68.594316 |
| 2026-05-24 | 68.591962 |
| 2026-05-25 | 68.590938 |
| 2026-05-26 | 68.588798 |
| 2026-05-27 | 68.591537 |
| 2026-05-28 | 68.591268 |
| 2026-05-29 | 68.590191 |
| 2026-05-30 | 68.587513 |
| 2026-05-31 | 68.593901 |
| 2026-06-01 | 68.597375 |
| 2026-06-02 | 68.591049 |
| 2026-06-03 | 68.601803 |
| 2026-06-04 | 68.589316 |
| 2026-06-05 | 68.589992 |
| 2026-06-06 | 68.59627 |
| 2026-06-09 | 68.596752 |
| 2026-06-10 | 68.589317 |
| 2026-06-11 | 68.597458 |
| 2026-06-12 | 68.587506 |
| 2026-06-13 | 68.592808 |
| 2026-06-14 | 68.594902 |
| 2026-06-15 | 68.596535 |
| 2026-06-16 | 68.595357 |
| 2026-06-17 | 68.594785 |
| 2026-06-18 | 68.591303 |
| 2026-06-19 | 68.593569 |
| 2026-06-20 | 68.593957 |
| 2026-06-21 | 68.595073 |
| 2026-06-22 | 68.598109 |
| 2026-06-23 | 68.592232 |
| 2026-06-24 | 68.59934 |
| 2026-06-25 | 68.587713 |
| 2026-06-26 | 68.595235 |
| 2026-06-27 | 68.599746 |
| 2026-06-28 | 68.591914 |
| 2026-06-29 | 68.587009 |
| 2026-06-30 | 68.595769 |
| 2026-07-01 | 68.59168 |
| 2026-07-02 | 68.611336 |
| 2026-07-03 | 68.590094 |
| 2026-07-04 | 68.591356 |
| 2026-07-05 | 68.594368 |
| 2026-07-06 | 68.599453 |
| 2026-07-07 | 68.592481 |
| 2026-07-08 | 68.592348 |
| 2026-07-09 | 68.588709 |
| 2026-07-10 | 68.590254 |
| 2026-07-11 | 68.581094 |
| 2026-07-12 | 68.591077 |
| 2026-07-13 | 68.588345 |
| 2026-07-14 | 68.592082 |
| 2026-07-15 | 68.596077 |
| 2026-07-16 | 68.590315 |
| 2026-07-17 | 68.591226 |
| 2026-07-18 | 68.595134 |
| 2026-07-19 | 68.595881 |
| 2026-07-20 | 68.599074 |
| 2026-07-21 | 68.592722 |
| 2026-07-22 | 68.596569 |
| 2026-07-23 | 68.590171 |
| 2026-07-24 | 68.600163 |
| 2026-07-25 | 68.595788 |
| 2026-07-26 | 68.59133 |
| 2026-07-27 | 68.58927 |
| 2026-07-28 | 68.59201 |
| 2026-07-29 | 68.591355 |
| 2026-07-30 | 68.597925 |
| 2026-07-31 | 68.58777 |
| 2026-08-01 | 68.593678 |
| 2026-08-02 | 68.595911 |
| 2026-08-03 | 68.598122 |
| 2026-08-04 | 68.589406 |
| 2026-08-05 | 68.586508 |
| 2026-08-06 | 68.596644 |
| 2026-08-07 | 68.601866 |
| 2026-08-08 | 68.59184 |
| 2026-08-09 | 68.591102 |
| 2026-08-10 | 68.592124 |
| 2026-08-11 | 68.594623 |
| 2026-08-12 | 68.588289 |
| 2026-08-13 | 68.59271 |
| 2026-08-14 | 68.591233 |
| 2026-08-15 | 68.591967 |
| 2026-08-16 | 68.595725 |
| 2026-08-17 | 68.597413 |
| 2026-08-18 | 68.591341 |
| 2026-08-20 | 68.589999 |
| 2026-08-21 | 68.587088 |
| 2026-08-22 | 68.59614 |
| 2026-08-23 | 68.592232 |
| 2026-08-24 | 68.588676 |
| 2026-08-25 | 68.601598 |
| 2026-08-26 | 68.590752 |
| 2026-08-27 | 68.592097 |
| 2026-08-28 | 68.586191 |
| 2026-08-29 | 68.595155 |
| 2026-08-30 | 68.594717 |
| 2026-08-31 | 68.595716 |
| 2026-09-01 | 68.585436 |
| 2026-09-02 | 68.600182 |
| 2026-09-03 | 68.591926 |
| 2026-09-04 | 68.587075 |
| 2026-09-05 | 68.593437 |
| 2026-09-06 | 68.59239 |
| 2026-09-07 | 68.588457 |
| 2026-09-08 | 68.58383 |
| 2026-09-09 | 68.595766 |
| 2026-09-10 | 68.593455 |
| 2026-09-11 | 68.594748 |
| 2026-09-12 | 68.59087 |
| 2026-09-13 | 68.591018 |
| 2026-09-14 | 68.596165 |
| 2026-09-15 | 68.601122 |
| 2026-09-16 | 68.589415 |
| 2026-09-17 | 68.590346 |
| 2026-09-18 | 68.749892 |
| 2026-09-19 | 68.59719 |
| 2026-09-20 | 68.596149 |
| 2026-09-21 | 68.595607 |
| 2026-09-22 | 68.589289 |
| 2026-09-23 | 68.593982 |
| 2026-09-24 | 68.592754 |
| 2026-09-25 | 68.593092 |
| 2026-09-26 | 68.595915 |
| 2026-09-27 | 68.593643 |
| 2026-09-28 | 68.593157 |
| 2026-09-30 | 68.585331 |
| 2026-10-02 | 68.596307 |
| 2026-10-03 | 68.594929 |
| 2026-10-05 | 68.599958 |
| 2026-10-06 | 68.592074 |
| 2026-10-07 | 68.592072 |
| 2026-10-08 | 68.591421 |
| 2026-10-09 | 68.596084 |
| 2026-10-10 | 68.590863 |
| 2026-10-11 | 68.591634 |
| 2026-10-12 | 68.591185 |
| 2026-10-13 | 68.596623 |
| 2026-10-14 | 68.590308 |
| 2026-10-15 | 68.59752 |
| 2026-10-16 | 68.592172 |
| 2026-10-17 | 68.595642 |
| 2026-10-18 | 68.595003 |
| 2026-10-19 | 68.592527 |
| 2026-10-20 | 68.597052 |
| 2026-10-21 | 68.599888 |
| 2026-10-22 | 68.591427 |
| 2026-10-23 | 68.594265 |
| 2026-10-24 | 68.592498 |
High
68.8602
Low
59.8402
Average
68.5616
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/SDG API questions
How do I get the SVC/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/SDG rate in rates.SDG.
How far back does SVC/SDG historical data go?
Daily SVC/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.