SVC to SCR exchange rate API
El Salvador Colon to Seychelles Rupee · quoted 2026-11-01
1.5724
▲ +1.10% over 2Y
1 SVC = 1.5724 SCR · 1 SCR = 0.63595 SVC · Get this rate via the API
1 SVC buys 1.5724 SCR as of 2026-11-01, so 1 SCR buys 0.63595 SVC. Over the last 2 years, SVC/SCR traded between 1.4452 and 1.7486, averaged 1.6453 and rose 1.10%. The API holds daily SVC/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 1.555359 |
| 2024-11-02 | 1.611584 |
| 2024-11-03 | 1.694908 |
| 2024-11-04 | 1.591795 |
| 2024-11-05 | 1.57522 |
| 2024-11-06 | 1.570631 |
| 2024-11-07 | 1.55474 |
| 2024-11-08 | 1.56395 |
| 2024-11-09 | 1.59252 |
| 2024-11-10 | 1.711946 |
| 2024-11-11 | 1.585295 |
| 2024-11-12 | 1.576354 |
| 2024-11-13 | 1.588591 |
| 2024-11-14 | 1.558211 |
| 2024-11-15 | 1.552138 |
| 2024-11-16 | 1.585403 |
| 2024-11-17 | 1.689773 |
| 2024-11-18 | 1.589222 |
| 2024-11-19 | 1.623634 |
| 2024-11-20 | 1.581423 |
| 2024-11-21 | 1.555877 |
| 2024-11-22 | 1.536267 |
| 2024-11-23 | 1.568135 |
| 2024-11-24 | 1.707282 |
| 2024-11-25 | 1.666888 |
| 2024-11-26 | 1.553002 |
| 2024-11-27 | 1.588822 |
| 2024-11-28 | 1.557699 |
| 2024-11-29 | 1.595299 |
| 2024-11-30 | 1.632425 |
| 2024-12-01 | 1.712739 |
| 2024-12-02 | 1.625883 |
| 2024-12-03 | 1.534761 |
| 2024-12-04 | 1.627335 |
| 2024-12-05 | 1.665812 |
| 2024-12-06 | 1.566609 |
| 2024-12-07 | 1.613966 |
| 2024-12-08 | 1.711375 |
| 2024-12-09 | 1.61115 |
| 2024-12-10 | 1.594023 |
| 2024-12-11 | 1.647471 |
| 2024-12-12 | 1.644204 |
| 2024-12-13 | 1.61684 |
| 2024-12-14 | 1.722122 |
| 2024-12-15 | 1.72416 |
| 2024-12-16 | 1.716988 |
| 2024-12-17 | 1.609715 |
| 2024-12-18 | 1.615723 |
| 2024-12-19 | 1.616089 |
| 2024-12-20 | 1.618417 |
| 2024-12-21 | 1.589284 |
| 2024-12-22 | 1.708995 |
| 2024-12-23 | 1.60802 |
| 2024-12-24 | 1.591068 |
| 2024-12-25 | 1.594448 |
| 2024-12-26 | 1.602108 |
| 2024-12-27 | 1.609025 |
| 2024-12-28 | 1.591085 |
| 2024-12-29 | 1.692591 |
| 2024-12-30 | 1.60607 |
| 2024-12-31 | 1.633731 |
| 2025-01-01 | 1.627894 |
| 2025-01-02 | 1.635201 |
| 2025-01-03 | 1.620816 |
| 2025-01-04 | 1.618473 |
| 2025-01-05 | 1.703802 |
| 2025-01-06 | 1.619378 |
| 2025-01-07 | 1.648491 |
| 2025-01-08 | 1.631169 |
| 2025-01-09 | 1.639139 |
| 2025-01-10 | 1.628212 |
| 2025-01-11 | 1.642102 |
| 2025-01-12 | 1.701678 |
| 2025-01-13 | 1.658035 |
| 2025-01-14 | 1.697724 |
| 2025-01-15 | 1.657085 |
| 2025-01-16 | 1.680725 |
| 2025-01-17 | 1.628514 |
| 2025-01-18 | 1.720384 |
| 2025-01-19 | 1.719722 |
| 2025-01-20 | 1.670708 |
| 2025-01-21 | 1.632469 |
| 2025-01-22 | 1.650651 |
| 2025-01-23 | 1.637981 |
| 2025-01-24 | 1.632549 |
| 2025-01-25 | 1.639791 |
| 2025-01-26 | 1.699754 |
| 2025-01-27 | 1.639079 |
| 2025-01-28 | 1.640763 |
| 2025-01-29 | 1.630277 |
| 2025-01-30 | 1.633386 |
| 2025-01-31 | 1.633398 |
| 2025-02-01 | 1.639583 |
| 2025-02-02 | 1.712006 |
| 2025-02-03 | 1.632615 |
| 2025-02-04 | 1.655686 |
| 2025-02-05 | 1.633936 |
| 2025-02-06 | 1.643593 |
| 2025-02-07 | 1.651508 |
| 2025-02-08 | 1.72428 |
| 2025-02-09 | 1.714158 |
| 2025-02-10 | 1.679724 |
| 2025-02-11 | 1.699313 |
| 2025-02-12 | 1.690213 |
| 2025-02-13 | 1.640659 |
| 2025-02-14 | 1.643579 |
| 2025-02-15 | 1.644049 |
| 2025-02-16 | 1.705044 |
| 2025-02-17 | 1.643932 |
| 2025-02-18 | 1.653704 |
| 2025-02-19 | 1.644851 |
| 2025-02-20 | 1.650312 |
| 2025-02-21 | 1.648072 |
| 2025-02-22 | 1.682447 |
| 2025-02-23 | 1.70603 |
| 2025-02-24 | 1.661695 |
| 2025-02-25 | 1.63764 |
| 2025-02-26 | 1.638245 |
| 2025-02-27 | 1.635388 |
| 2025-02-28 | 1.653497 |
| 2025-03-01 | 1.668181 |
| 2025-03-02 | 1.701731 |
| 2025-03-03 | 1.651613 |
| 2025-03-04 | 1.635553 |
| 2025-03-05 | 1.645362 |
| 2025-03-06 | 1.642536 |
| 2025-03-07 | 1.645241 |
| 2025-03-08 | 1.68317 |
| 2025-03-09 | 1.683183 |
| 2025-03-10 | 1.683964 |
| 2025-03-11 | 1.640649 |
| 2025-03-12 | 1.634371 |
| 2025-03-13 | 1.640501 |
| 2025-03-14 | 1.66058 |
| 2025-03-15 | 1.665496 |
| 2025-03-16 | 1.65654 |
| 2025-03-17 | 1.635763 |
| 2025-03-18 | 1.649967 |
| 2025-03-19 | 1.644786 |
| 2025-03-20 | 1.658941 |
| 2025-03-21 | 1.669457 |
| 2025-03-22 | 1.67293 |
| 2025-03-23 | 1.631911 |
| 2025-03-25 | 1.654203 |
| 2025-03-26 | 1.633127 |
| 2025-03-27 | 1.640095 |
| 2025-03-28 | 1.67763 |
| 2025-03-29 | 1.671668 |
| 2025-03-30 | 1.688326 |
| 2025-03-31 | 1.703044 |
| 2025-04-01 | 1.654518 |
| 2025-04-02 | 1.636262 |
| 2025-04-03 | 1.653161 |
| 2025-04-04 | 1.637262 |
| 2025-04-05 | 1.659536 |
| 2025-04-06 | 1.691058 |
| 2025-04-07 | 1.631797 |
| 2025-04-08 | 1.639717 |
| 2025-04-09 | 1.639129 |
| 2025-04-10 | 1.636996 |
| 2025-04-11 | 1.638868 |
| 2025-04-12 | 1.660342 |
| 2025-04-13 | 1.698839 |
| 2025-04-14 | 1.632222 |
| 2025-04-15 | 1.623509 |
| 2025-04-16 | 1.64073 |
| 2025-04-17 | 1.632751 |
| 2025-04-18 | 1.634583 |
| 2025-04-19 | 1.660053 |
| 2025-04-20 | 1.666557 |
| 2025-04-21 | 1.637279 |
| 2025-04-22 | 1.634348 |
| 2025-04-23 | 1.624284 |
| 2025-04-24 | 1.627811 |
| 2025-04-25 | 1.634224 |
| 2025-04-26 | 1.663367 |
| 2025-04-27 | 1.667463 |
| 2025-04-28 | 1.622956 |
| 2025-04-29 | 1.625642 |
| 2025-04-30 | 1.622675 |
| 2025-05-01 | 1.622481 |
| 2025-05-02 | 1.646313 |
| 2025-05-03 | 1.663126 |
| 2025-05-04 | 1.674246 |
| 2025-05-05 | 1.620058 |
| 2025-05-06 | 1.636921 |
| 2025-05-08 | 1.624504 |
| 2025-05-09 | 1.618018 |
| 2025-05-10 | 1.654133 |
| 2025-05-11 | 1.676959 |
| 2025-05-12 | 1.62241 |
| 2025-05-13 | 1.621001 |
| 2025-05-14 | 1.625761 |
| 2025-05-15 | 1.631348 |
| 2025-05-17 | 1.658182 |
| 2025-05-18 | 1.680573 |
| 2025-05-19 | 1.665337 |
| 2025-05-20 | 1.625128 |
| 2025-05-21 | 1.618977 |
| 2025-05-22 | 1.647406 |
| 2025-05-23 | 1.621735 |
| 2025-05-24 | 1.655519 |
| 2025-05-25 | 1.706343 |
| 2025-05-26 | 1.622405 |
| 2025-05-27 | 1.62534 |
| 2025-05-28 | 1.631497 |
| 2025-05-29 | 1.645712 |
| 2025-05-30 | 1.62274 |
| 2025-05-31 | 1.65839 |
| 2025-06-01 | 1.692023 |
| 2025-06-02 | 1.622662 |
| 2025-06-03 | 1.64539 |
| 2025-06-04 | 1.654084 |
| 2025-06-05 | 1.626023 |
| 2025-06-06 | 1.652329 |
| 2025-06-07 | 1.655285 |
| 2025-06-08 | 1.706262 |
| 2025-06-09 | 1.694821 |
| 2025-06-10 | 1.632057 |
| 2025-06-11 | 1.630436 |
| 2025-06-12 | 1.664999 |
| 2025-06-13 | 1.638436 |
| 2025-06-14 | 1.660199 |
| 2025-06-15 | 1.696865 |
| 2025-06-16 | 1.624874 |
| 2025-06-17 | 1.641653 |
| 2025-06-18 | 1.668688 |
| 2025-06-19 | 1.635542 |
| 2025-06-20 | 1.624892 |
| 2025-06-21 | 1.659739 |
| 2025-06-22 | 1.717542 |
| 2025-06-23 | 1.631996 |
| 2025-06-24 | 1.618008 |
| 2025-06-25 | 1.642684 |
| 2025-06-26 | 1.606998 |
| 2025-06-27 | 1.608737 |
| 2025-06-28 | 1.649857 |
| 2025-06-29 | 1.695335 |
| 2025-06-30 | 1.623042 |
| 2025-07-01 | 1.683379 |
| 2025-07-02 | 1.628327 |
| 2025-07-03 | 1.620544 |
| 2025-07-04 | 1.61794 |
| 2025-07-05 | 1.658693 |
| 2025-07-06 | 1.657916 |
| 2025-07-07 | 1.613325 |
| 2025-07-08 | 1.628854 |
| 2025-07-09 | 1.619649 |
| 2025-07-10 | 1.637669 |
| 2025-07-11 | 1.641853 |
| 2025-07-12 | 1.655686 |
| 2025-07-13 | 1.660938 |
| 2025-07-14 | 1.624166 |
| 2025-07-15 | 1.635105 |
| 2025-07-16 | 1.640141 |
| 2025-07-17 | 1.633888 |
| 2025-07-18 | 1.6294 |
| 2025-07-19 | 1.655958 |
| 2025-07-20 | 1.689292 |
| 2025-07-21 | 1.642698 |
| 2025-07-22 | 1.62816 |
| 2025-07-23 | 1.643147 |
| 2025-07-24 | 1.634189 |
| 2025-07-25 | 1.628172 |
| 2025-07-26 | 1.660435 |
| 2025-07-27 | 1.680919 |
| 2025-07-28 | 1.633584 |
| 2025-07-29 | 1.635315 |
| 2025-07-30 | 1.628165 |
| 2025-07-31 | 1.626666 |
| 2025-08-01 | 1.637441 |
| 2025-08-02 | 1.661813 |
| 2025-08-03 | 1.680726 |
| 2025-08-04 | 1.658502 |
| 2025-08-05 | 1.646144 |
| 2025-08-06 | 1.645173 |
| 2025-08-07 | 1.651863 |
| 2025-08-08 | 1.7067 |
| 2025-08-09 | 1.65951 |
| 2025-08-10 | 1.639819 |
| 2025-08-11 | 1.643658 |
| 2025-08-12 | 1.678399 |
| 2025-08-13 | 1.640498 |
| 2025-08-14 | 1.655386 |
| 2025-08-15 | 1.654308 |
| 2025-08-16 | 1.655989 |
| 2025-08-17 | 1.695016 |
| 2025-08-18 | 1.653892 |
| 2025-08-19 | 1.654099 |
| 2025-08-20 | 1.65142 |
| 2025-08-21 | 1.649096 |
| 2025-08-22 | 1.646779 |
| 2025-08-23 | 1.66166 |
| 2025-08-24 | 1.695233 |
| 2025-08-25 | 1.660795 |
| 2025-08-26 | 1.667827 |
| 2025-08-27 | 1.691085 |
| 2025-08-28 | 1.719998 |
| 2025-08-29 | 1.664006 |
| 2025-08-30 | 1.617171 |
| 2025-08-31 | 1.667581 |
| 2025-09-01 | 1.695459 |
| 2025-09-02 | 1.668574 |
| 2025-09-03 | 1.695201 |
| 2025-09-04 | 1.639684 |
| 2025-09-05 | 1.644999 |
| 2025-09-06 | 1.661787 |
| 2025-09-07 | 1.664283 |
| 2025-09-08 | 1.660443 |
| 2025-09-09 | 1.671588 |
| 2025-09-10 | 1.698115 |
| 2025-09-11 | 1.626023 |
| 2025-09-13 | 1.67932 |
| 2025-09-14 | 1.695186 |
| 2025-09-15 | 1.671905 |
| 2025-09-16 | 1.648282 |
| 2025-09-17 | 1.692249 |
| 2025-09-18 | 1.68221 |
| 2025-09-19 | 1.669102 |
| 2025-09-20 | 1.722067 |
| 2025-09-21 | 1.682414 |
| 2025-09-22 | 1.658498 |
| 2025-09-23 | 1.677447 |
| 2025-09-24 | 1.684524 |
| 2025-09-25 | 1.66252 |
| 2025-09-26 | 1.693538 |
| 2025-09-27 | 1.660357 |
| 2025-09-28 | 1.69129 |
| 2025-09-29 | 1.687672 |
| 2025-09-30 | 1.675781 |
| 2025-10-01 | 1.672574 |
| 2025-10-02 | 1.681781 |
| 2025-10-03 | 1.655999 |
| 2025-10-04 | 1.676994 |
| 2025-10-05 | 1.675523 |
| 2025-10-06 | 1.656144 |
| 2025-10-07 | 1.655609 |
| 2025-10-08 | 1.662946 |
| 2025-10-09 | 1.680568 |
| 2025-10-10 | 1.674619 |
| 2025-10-11 | 1.627933 |
| 2025-10-12 | 1.671541 |
| 2025-10-13 | 1.691034 |
| 2025-10-14 | 1.6578 |
| 2025-10-15 | 1.556237 |
| 2025-10-16 | 1.672722 |
| 2025-10-17 | 1.638531 |
| 2025-10-18 | 1.58791 |
| 2025-10-19 | 1.704219 |
| 2025-10-20 | 1.613758 |
| 2025-10-21 | 1.694481 |
| 2025-10-22 | 1.650075 |
| 2025-10-23 | 1.581948 |
| 2025-10-24 | 1.584046 |
| 2025-10-25 | 1.597972 |
| 2025-10-26 | 1.675337 |
| 2025-10-27 | 1.59864 |
| 2025-10-28 | 1.577861 |
| 2025-10-29 | 1.646289 |
| 2025-10-30 | 1.623892 |
| 2025-10-31 | 1.695697 |
| 2025-11-01 | 1.67427 |
| 2025-11-02 | 1.683396 |
| 2025-11-03 | 1.683944 |
| 2025-11-04 | 1.697608 |
| 2025-11-05 | 1.710784 |
| 2025-11-06 | 1.627274 |
| 2025-11-07 | 1.660909 |
| 2025-11-08 | 1.571854 |
| 2025-11-09 | 1.686923 |
| 2025-11-10 | 1.711191 |
| 2025-11-11 | 1.559235 |
| 2025-11-12 | 1.61969 |
| 2025-11-13 | 1.688621 |
| 2025-11-14 | 1.643581 |
| 2025-11-15 | 1.584969 |
| 2025-11-16 | 1.683469 |
| 2025-11-17 | 1.611436 |
| 2025-11-18 | 1.586922 |
| 2025-11-19 | 1.615535 |
| 2025-11-20 | 1.628631 |
| 2025-11-21 | 1.628606 |
| 2025-11-22 | 1.562518 |
| 2025-11-23 | 1.695412 |
| 2025-11-24 | 1.599891 |
| 2025-11-25 | 1.608312 |
| 2025-11-26 | 1.624757 |
| 2025-11-27 | 1.685767 |
| 2025-11-28 | 1.528889 |
| 2025-11-29 | 1.599588 |
| 2025-11-30 | 1.682464 |
| 2025-12-01 | 1.609153 |
| 2025-12-02 | 1.642325 |
| 2025-12-03 | 1.642475 |
| 2025-12-04 | 1.642413 |
| 2025-12-05 | 1.59534 |
| 2025-12-06 | 1.544354 |
| 2025-12-07 | 1.679987 |
| 2025-12-08 | 1.574826 |
| 2025-12-09 | 1.554894 |
| 2025-12-11 | 1.624584 |
| 2025-12-12 | 1.719119 |
| 2025-12-13 | 1.680381 |
| 2025-12-14 | 1.695681 |
| 2025-12-15 | 1.716089 |
| 2025-12-16 | 1.695759 |
| 2025-12-17 | 1.676143 |
| 2025-12-18 | 1.672676 |
| 2025-12-19 | 1.570275 |
| 2025-12-20 | 1.594184 |
| 2025-12-21 | 1.688213 |
| 2025-12-22 | 1.691455 |
| 2025-12-23 | 1.721925 |
| 2025-12-24 | 1.605195 |
| 2025-12-25 | 1.65218 |
| 2025-12-26 | 1.697597 |
| 2025-12-27 | 1.682932 |
| 2025-12-28 | 1.707003 |
| 2025-12-29 | 1.663344 |
| 2025-12-30 | 1.596499 |
| 2025-12-31 | 1.670071 |
| 2026-01-01 | 1.728964 |
| 2026-01-02 | 1.733145 |
| 2026-01-03 | 1.725098 |
| 2026-01-04 | 1.715848 |
| 2026-01-05 | 1.701846 |
| 2026-01-06 | 1.662949 |
| 2026-01-07 | 1.602342 |
| 2026-01-08 | 1.589396 |
| 2026-01-09 | 1.445237 |
| 2026-01-10 | 1.65385 |
| 2026-01-11 | 1.687156 |
| 2026-01-12 | 1.596557 |
| 2026-01-13 | 1.592865 |
| 2026-01-14 | 1.659262 |
| 2026-01-15 | 1.635336 |
| 2026-01-16 | 1.727169 |
| 2026-01-17 | 1.532716 |
| 2026-01-18 | 1.695289 |
| 2026-01-19 | 1.743568 |
| 2026-01-20 | 1.554857 |
| 2026-01-21 | 1.619784 |
| 2026-01-22 | 1.638055 |
| 2026-01-23 | 1.663004 |
| 2026-01-24 | 1.692316 |
| 2026-01-25 | 1.693894 |
| 2026-01-26 | 1.687794 |
| 2026-01-27 | 1.641508 |
| 2026-01-28 | 1.674898 |
| 2026-01-29 | 1.628303 |
| 2026-01-30 | 1.639204 |
| 2026-01-31 | 1.693656 |
| 2026-02-01 | 1.703705 |
| 2026-02-02 | 1.65817 |
| 2026-02-03 | 1.708309 |
| 2026-02-04 | 1.707447 |
| 2026-02-05 | 1.675311 |
| 2026-02-06 | 1.640344 |
| 2026-02-07 | 1.671868 |
| 2026-02-08 | 1.695297 |
| 2026-02-09 | 1.591161 |
| 2026-02-10 | 1.581718 |
| 2026-02-11 | 1.711083 |
| 2026-02-12 | 1.56562 |
| 2026-02-13 | 1.643219 |
| 2026-02-14 | 1.555795 |
| 2026-02-15 | 1.667378 |
| 2026-02-16 | 1.548506 |
| 2026-02-17 | 1.64963 |
| 2026-02-18 | 1.646763 |
| 2026-02-19 | 1.561923 |
| 2026-02-20 | 1.729192 |
| 2026-02-21 | 1.673235 |
| 2026-02-22 | 1.673741 |
| 2026-02-23 | 1.710366 |
| 2026-02-24 | 1.730851 |
| 2026-02-25 | 1.717451 |
| 2026-02-26 | 1.577223 |
| 2026-02-27 | 1.561049 |
| 2026-02-28 | 1.673681 |
| 2026-03-01 | 1.679346 |
| 2026-03-02 | 1.675873 |
| 2026-03-03 | 1.59776 |
| 2026-03-04 | 1.56782 |
| 2026-03-05 | 1.679331 |
| 2026-03-06 | 1.709541 |
| 2026-03-07 | 1.68099 |
| 2026-03-08 | 1.681616 |
| 2026-03-09 | 1.623661 |
| 2026-03-10 | 1.598492 |
| 2026-03-11 | 1.550648 |
| 2026-03-12 | 1.691907 |
| 2026-03-13 | 1.707009 |
| 2026-03-14 | 1.650889 |
| 2026-03-15 | 1.721805 |
| 2026-03-16 | 1.743687 |
| 2026-03-17 | 1.672647 |
| 2026-03-18 | 1.629232 |
| 2026-03-19 | 1.735212 |
| 2026-03-20 | 1.720288 |
| 2026-03-21 | 1.693708 |
| 2026-03-22 | 1.701958 |
| 2026-03-23 | 1.593142 |
| 2026-03-24 | 1.748644 |
| 2026-03-25 | 1.661129 |
| 2026-03-26 | 1.589973 |
| 2026-03-27 | 1.652005 |
| 2026-03-28 | 1.648937 |
| 2026-03-29 | 1.712244 |
| 2026-03-30 | 1.71989 |
| 2026-03-31 | 1.7074 |
| 2026-04-01 | 1.697896 |
| 2026-04-02 | 1.662414 |
| 2026-04-03 | 1.639803 |
| 2026-04-04 | 1.679322 |
| 2026-04-05 | 1.695694 |
| 2026-04-06 | 1.663887 |
| 2026-04-07 | 1.690979 |
| 2026-04-08 | 1.596972 |
| 2026-04-09 | 1.624716 |
| 2026-04-10 | 1.736861 |
| 2026-04-11 | 1.604314 |
| 2026-04-12 | 1.738023 |
| 2026-04-13 | 1.738023 |
| 2026-04-14 | 1.577217 |
| 2026-04-15 | 1.612026 |
| 2026-04-16 | 1.647516 |
| 2026-04-17 | 1.572474 |
| 2026-04-18 | 1.6248 |
| 2026-04-19 | 1.71812 |
| 2026-04-20 | 1.718185 |
| 2026-04-21 | 1.717364 |
| 2026-04-22 | 1.680108 |
| 2026-04-23 | 1.559715 |
| 2026-04-24 | 1.570375 |
| 2026-04-25 | 1.694042 |
| 2026-04-26 | 1.694042 |
| 2026-04-27 | 1.694043 |
| 2026-04-28 | 1.615983 |
| 2026-04-29 | 1.562007 |
| 2026-04-30 | 1.573493 |
| 2026-05-01 | 1.670987 |
| 2026-05-02 | 1.673888 |
| 2026-05-03 | 1.570595 |
| 2026-05-04 | 1.570595 |
| 2026-05-05 | 1.582285 |
| 2026-05-06 | 1.583008 |
| 2026-05-07 | 1.593054 |
| 2026-05-08 | 1.577768 |
| 2026-05-09 | 1.595376 |
| 2026-05-10 | 1.7044 |
| 2026-05-11 | 1.7044 |
| 2026-05-12 | 1.673624 |
| 2026-05-14 | 1.633239 |
| 2026-05-15 | 1.562861 |
| 2026-05-16 | 1.554642 |
| 2026-05-17 | 1.693278 |
| 2026-05-18 | 1.550009 |
| 2026-05-19 | 1.677783 |
| 2026-05-20 | 1.679223 |
| 2026-05-21 | 1.642708 |
| 2026-05-23 | 1.57262 |
| 2026-05-24 | 1.702724 |
| 2026-05-25 | 1.639007 |
| 2026-05-26 | 1.628906 |
| 2026-05-27 | 1.680137 |
| 2026-05-28 | 1.641046 |
| 2026-05-29 | 1.627934 |
| 2026-05-30 | 1.659829 |
| 2026-05-31 | 1.688441 |
| 2026-06-01 | 1.628962 |
| 2026-06-02 | 1.599811 |
| 2026-06-03 | 1.671525 |
| 2026-06-04 | 1.627818 |
| 2026-06-05 | 1.598975 |
| 2026-06-06 | 1.546295 |
| 2026-06-09 | 1.584504 |
| 2026-06-10 | 1.583148 |
| 2026-06-11 | 1.608289 |
| 2026-06-12 | 1.605534 |
| 2026-06-13 | 1.580268 |
| 2026-06-14 | 1.663945 |
| 2026-06-15 | 1.639842 |
| 2026-06-16 | 1.632735 |
| 2026-06-17 | 1.651516 |
| 2026-06-18 | 1.672685 |
| 2026-06-19 | 1.670282 |
| 2026-06-20 | 1.598982 |
| 2026-06-21 | 1.677379 |
| 2026-06-22 | 1.642779 |
| 2026-06-23 | 1.626453 |
| 2026-06-24 | 1.673859 |
| 2026-06-25 | 1.669825 |
| 2026-06-26 | 1.607977 |
| 2026-06-27 | 1.696322 |
| 2026-06-28 | 1.701928 |
| 2026-06-29 | 1.659733 |
| 2026-06-30 | 1.651587 |
| 2026-07-01 | 1.605986 |
| 2026-07-02 | 1.514777 |
| 2026-07-03 | 1.643885 |
| 2026-07-04 | 1.503642 |
| 2026-07-05 | 1.651884 |
| 2026-07-06 | 1.633119 |
| 2026-07-07 | 1.669514 |
| 2026-07-08 | 1.67033 |
| 2026-07-09 | 1.667732 |
| 2026-07-10 | 1.670378 |
| 2026-07-11 | 1.627159 |
| 2026-07-12 | 1.690381 |
| 2026-07-13 | 1.672805 |
| 2026-07-14 | 1.634608 |
| 2026-07-15 | 1.575455 |
| 2026-07-16 | 1.606752 |
| 2026-07-17 | 1.600909 |
| 2026-07-18 | 1.53679 |
| 2026-07-19 | 1.668359 |
| 2026-07-20 | 1.600939 |
| 2026-07-21 | 1.623077 |
| 2026-07-22 | 1.646778 |
| 2026-07-23 | 1.615539 |
| 2026-07-24 | 1.663722 |
| 2026-07-25 | 1.667771 |
| 2026-07-26 | 1.657485 |
| 2026-07-27 | 1.611871 |
| 2026-07-28 | 1.602727 |
| 2026-07-29 | 1.658088 |
| 2026-07-30 | 1.649158 |
| 2026-07-31 | 1.60945 |
| 2026-08-01 | 1.543271 |
| 2026-08-02 | 1.684467 |
| 2026-08-03 | 1.645632 |
| 2026-08-04 | 1.657666 |
| 2026-08-05 | 1.584021 |
| 2026-08-06 | 1.623268 |
| 2026-08-07 | 1.656755 |
| 2026-08-08 | 1.653999 |
| 2026-08-09 | 1.681343 |
| 2026-08-10 | 1.659954 |
| 2026-08-11 | 1.616587 |
| 2026-08-12 | 1.622947 |
| 2026-08-13 | 1.621746 |
| 2026-08-14 | 1.634537 |
| 2026-08-15 | 1.566113 |
| 2026-08-16 | 1.676288 |
| 2026-08-17 | 1.625068 |
| 2026-08-18 | 1.66316 |
| 2026-08-20 | 1.657789 |
| 2026-08-21 | 1.604868 |
| 2026-08-22 | 1.555332 |
| 2026-08-23 | 1.620307 |
| 2026-08-24 | 1.660773 |
| 2026-08-25 | 1.636154 |
| 2026-08-26 | 1.621474 |
| 2026-08-27 | 1.625883 |
| 2026-08-28 | 1.601878 |
| 2026-08-29 | 1.608314 |
| 2026-08-30 | 1.677638 |
| 2026-08-31 | 1.640485 |
| 2026-09-01 | 1.620913 |
| 2026-09-02 | 1.65253 |
| 2026-09-03 | 1.640197 |
| 2026-09-04 | 1.634986 |
| 2026-09-05 | 1.57522 |
| 2026-09-06 | 1.674689 |
| 2026-09-07 | 1.623624 |
| 2026-09-08 | 1.62735 |
| 2026-09-09 | 1.632855 |
| 2026-09-10 | 1.628108 |
| 2026-09-11 | 1.637784 |
| 2026-09-12 | 1.573845 |
| 2026-09-13 | 1.689103 |
| 2026-09-14 | 1.620513 |
| 2026-09-15 | 1.616556 |
| 2026-09-16 | 1.635274 |
| 2026-09-17 | 1.64984 |
| 2026-09-18 | 1.585571 |
| 2026-09-19 | 1.629166 |
| 2026-09-20 | 1.685566 |
| 2026-09-21 | 1.65091 |
| 2026-09-22 | 1.646371 |
| 2026-09-23 | 1.661415 |
| 2026-09-24 | 1.622619 |
| 2026-09-25 | 1.638076 |
| 2026-09-26 | 1.585495 |
| 2026-09-27 | 1.648601 |
| 2026-09-28 | 1.663464 |
| 2026-09-30 | 1.666194 |
| 2026-10-02 | 1.642471 |
| 2026-10-03 | 1.56533 |
| 2026-10-05 | 1.629484 |
| 2026-10-06 | 1.618713 |
| 2026-10-07 | 1.639757 |
| 2026-10-08 | 1.640007 |
| 2026-10-09 | 1.664537 |
| 2026-10-10 | 1.581242 |
| 2026-10-11 | 1.678395 |
| 2026-10-12 | 1.670006 |
| 2026-10-13 | 1.673037 |
| 2026-10-14 | 1.706619 |
| 2026-10-15 | 1.670242 |
| 2026-10-16 | 1.653532 |
| 2026-10-17 | 1.643006 |
| 2026-10-18 | 1.687112 |
| 2026-10-19 | 1.646105 |
| 2026-10-20 | 1.630124 |
| 2026-10-21 | 1.664278 |
| 2026-10-22 | 1.639392 |
| 2026-10-23 | 1.640484 |
| 2026-10-24 | 1.644169 |
| 2026-10-25 | 1.705624 |
| 2026-10-26 | 1.658038 |
| 2026-10-27 | 1.660996 |
| 2026-10-28 | 1.645206 |
| 2026-10-29 | 1.683448 |
| 2026-10-30 | 1.630145 |
| 2026-10-31 | 1.57244 |
| 2026-11-01 | 1.57244 |
High
1.7486
Low
1.4452
Average
1.6453
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/SCR API questions
How do I get the SVC/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/SCR rate in rates.SCR.
How far back does SVC/SCR historical data go?
Daily SVC/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.