SVC to SBD exchange rate API
El Salvador Colon to Solomon Islands Dollar · quoted 2026-10-24
0.92070
▼ +3.26% over 2Y
1 SVC = 0.92070 SBD · 1 SBD = 1.0861 SVC · Get this rate via the API
1 SVC buys 0.92070 SBD as of 2026-10-24, so 1 SBD buys 1.0861 SVC. Over the last 2 years, SVC/SBD traded between 0.90272 and 0.97282, averaged 0.93956 and fell 3.26%. The API holds daily SVC/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 0.951754 |
| 2024-10-25 | 0.954435 |
| 2024-10-26 | 0.949279 |
| 2024-10-27 | 0.949279 |
| 2024-10-28 | 0.954703 |
| 2024-10-29 | 0.951415 |
| 2024-10-30 | 0.952454 |
| 2024-10-31 | 0.952833 |
| 2024-11-01 | 0.953046 |
| 2024-11-02 | 0.950861 |
| 2024-11-03 | 0.951125 |
| 2024-11-04 | 0.953639 |
| 2024-11-05 | 0.951069 |
| 2024-11-06 | 0.956716 |
| 2024-11-07 | 0.95067 |
| 2024-11-08 | 0.955386 |
| 2024-11-09 | 0.953177 |
| 2024-11-10 | 0.953176 |
| 2024-11-11 | 0.951389 |
| 2024-11-12 | 0.953289 |
| 2024-11-13 | 0.956973 |
| 2024-11-14 | 0.959536 |
| 2024-11-15 | 0.954118 |
| 2024-11-16 | 0.95876 |
| 2024-11-17 | 0.958775 |
| 2024-11-18 | 0.954297 |
| 2024-11-19 | 0.957359 |
| 2024-11-20 | 0.95362 |
| 2024-11-21 | 0.953806 |
| 2024-11-22 | 0.95774 |
| 2024-11-23 | 0.957958 |
| 2024-11-24 | 0.957966 |
| 2024-11-25 | 0.957665 |
| 2024-11-26 | 0.956679 |
| 2024-11-27 | 0.955272 |
| 2024-11-28 | 0.957016 |
| 2024-11-29 | 0.954297 |
| 2024-11-30 | 0.957163 |
| 2024-12-01 | 0.957166 |
| 2024-12-02 | 0.95741 |
| 2024-12-03 | 0.957812 |
| 2024-12-04 | 0.960308 |
| 2024-12-05 | 0.958237 |
| 2024-12-06 | 0.957969 |
| 2024-12-07 | 0.957961 |
| 2024-12-08 | 0.957965 |
| 2024-12-09 | 0.954652 |
| 2024-12-10 | 0.953819 |
| 2024-12-11 | 0.955668 |
| 2024-12-12 | 0.955041 |
| 2024-12-13 | 0.9557 |
| 2024-12-14 | 0.956766 |
| 2024-12-15 | 0.956766 |
| 2024-12-16 | 0.956881 |
| 2024-12-17 | 0.958677 |
| 2024-12-18 | 0.958598 |
| 2024-12-19 | 0.958541 |
| 2024-12-20 | 0.959788 |
| 2024-12-21 | 0.956766 |
| 2024-12-22 | 0.956766 |
| 2024-12-23 | 0.960266 |
| 2024-12-24 | 0.960485 |
| 2024-12-25 | 0.96079 |
| 2024-12-26 | 0.959948 |
| 2024-12-27 | 0.959818 |
| 2024-12-28 | 0.95677 |
| 2024-12-29 | 0.95677 |
| 2024-12-30 | 0.959505 |
| 2024-12-31 | 0.962925 |
| 2025-01-01 | 0.960733 |
| 2025-01-02 | 0.960973 |
| 2025-01-03 | 0.960349 |
| 2025-01-04 | 0.956766 |
| 2025-01-05 | 0.956766 |
| 2025-01-06 | 0.961221 |
| 2025-01-07 | 0.9625 |
| 2025-01-08 | 0.967496 |
| 2025-01-09 | 0.964876 |
| 2025-01-10 | 0.970458 |
| 2025-01-11 | 0.964578 |
| 2025-01-12 | 0.958034 |
| 2025-01-13 | 0.968368 |
| 2025-01-14 | 0.968633 |
| 2025-01-15 | 0.964887 |
| 2025-01-16 | 0.967965 |
| 2025-01-17 | 0.963135 |
| 2025-01-18 | 0.971404 |
| 2025-01-19 | 0.971404 |
| 2025-01-20 | 0.971405 |
| 2025-01-21 | 0.965109 |
| 2025-01-22 | 0.969568 |
| 2025-01-23 | 0.962067 |
| 2025-01-24 | 0.96714 |
| 2025-01-25 | 0.96456 |
| 2025-01-26 | 0.964435 |
| 2025-01-27 | 0.963792 |
| 2025-01-28 | 0.959969 |
| 2025-01-29 | 0.967215 |
| 2025-01-30 | 0.967585 |
| 2025-01-31 | 0.964939 |
| 2025-02-01 | 0.966144 |
| 2025-02-02 | 0.966081 |
| 2025-02-03 | 0.965754 |
| 2025-02-04 | 0.964813 |
| 2025-02-05 | 0.967742 |
| 2025-02-06 | 0.970621 |
| 2025-02-07 | 0.967539 |
| 2025-02-08 | 0.965389 |
| 2025-02-09 | 0.960566 |
| 2025-02-10 | 0.971409 |
| 2025-02-11 | 0.971496 |
| 2025-02-12 | 0.971322 |
| 2025-02-13 | 0.971512 |
| 2025-02-14 | 0.964599 |
| 2025-02-15 | 0.963846 |
| 2025-02-16 | 0.963622 |
| 2025-02-17 | 0.962782 |
| 2025-02-18 | 0.971337 |
| 2025-02-19 | 0.962528 |
| 2025-02-20 | 0.961982 |
| 2025-02-21 | 0.963317 |
| 2025-02-22 | 0.963896 |
| 2025-02-23 | 0.95956 |
| 2025-02-24 | 0.970294 |
| 2025-02-25 | 0.970453 |
| 2025-02-26 | 0.960452 |
| 2025-02-27 | 0.961781 |
| 2025-02-28 | 0.965443 |
| 2025-03-01 | 0.963676 |
| 2025-03-02 | 0.963622 |
| 2025-03-03 | 0.972002 |
| 2025-03-04 | 0.965535 |
| 2025-03-05 | 0.970662 |
| 2025-03-06 | 0.969931 |
| 2025-03-07 | 0.963695 |
| 2025-03-08 | 0.961476 |
| 2025-03-09 | 0.960169 |
| 2025-03-10 | 0.969902 |
| 2025-03-11 | 0.970262 |
| 2025-03-12 | 0.969926 |
| 2025-03-13 | 0.969892 |
| 2025-03-14 | 0.969557 |
| 2025-03-15 | 0.971404 |
| 2025-03-16 | 0.962921 |
| 2025-03-17 | 0.969946 |
| 2025-03-18 | 0.968587 |
| 2025-03-19 | 0.968361 |
| 2025-03-20 | 0.968676 |
| 2025-03-21 | 0.972817 |
| 2025-03-22 | 0.962475 |
| 2025-03-23 | 0.964825 |
| 2025-03-25 | 0.963267 |
| 2025-03-26 | 0.947742 |
| 2025-03-27 | 0.954401 |
| 2025-03-28 | 0.963201 |
| 2025-03-29 | 0.971404 |
| 2025-03-30 | 0.971404 |
| 2025-03-31 | 0.971412 |
| 2025-04-01 | 0.953195 |
| 2025-04-02 | 0.953497 |
| 2025-04-03 | 0.971386 |
| 2025-04-04 | 0.963368 |
| 2025-04-05 | 0.971405 |
| 2025-04-06 | 0.971405 |
| 2025-04-07 | 0.941791 |
| 2025-04-08 | 0.962252 |
| 2025-04-09 | 0.925713 |
| 2025-04-10 | 0.931619 |
| 2025-04-11 | 0.943394 |
| 2025-04-12 | 0.961554 |
| 2025-04-13 | 0.961554 |
| 2025-04-14 | 0.950144 |
| 2025-04-15 | 0.970924 |
| 2025-04-16 | 0.952216 |
| 2025-04-17 | 0.965208 |
| 2025-04-18 | 0.972026 |
| 2025-04-19 | 0.957256 |
| 2025-04-20 | 0.956365 |
| 2025-04-21 | 0.95784 |
| 2025-04-22 | 0.965234 |
| 2025-04-23 | 0.965833 |
| 2025-04-24 | 0.949746 |
| 2025-04-25 | 0.965239 |
| 2025-04-26 | 0.954779 |
| 2025-04-27 | 0.954766 |
| 2025-04-28 | 0.955899 |
| 2025-04-29 | 0.955339 |
| 2025-04-30 | 0.937531 |
| 2025-05-01 | 0.937542 |
| 2025-05-02 | 0.971967 |
| 2025-05-03 | 0.953329 |
| 2025-05-04 | 0.953176 |
| 2025-05-05 | 0.936045 |
| 2025-05-06 | 0.953452 |
| 2025-05-08 | 0.934931 |
| 2025-05-09 | 0.945029 |
| 2025-05-10 | 0.954787 |
| 2025-05-11 | 0.953575 |
| 2025-05-12 | 0.952771 |
| 2025-05-13 | 0.958385 |
| 2025-05-14 | 0.954768 |
| 2025-05-15 | 0.954125 |
| 2025-05-17 | 0.954429 |
| 2025-05-18 | 0.934325 |
| 2025-05-19 | 0.934076 |
| 2025-05-20 | 0.927588 |
| 2025-05-21 | 0.943494 |
| 2025-05-22 | 0.965831 |
| 2025-05-23 | 0.953228 |
| 2025-05-24 | 0.971404 |
| 2025-05-25 | 0.971404 |
| 2025-05-26 | 0.967385 |
| 2025-05-27 | 0.958486 |
| 2025-05-28 | 0.955066 |
| 2025-05-29 | 0.952557 |
| 2025-05-30 | 0.952881 |
| 2025-05-31 | 0.971405 |
| 2025-06-01 | 0.971405 |
| 2025-06-02 | 0.952766 |
| 2025-06-03 | 0.951617 |
| 2025-06-04 | 0.965622 |
| 2025-06-05 | 0.946331 |
| 2025-06-06 | 0.97259 |
| 2025-06-07 | 0.954048 |
| 2025-06-08 | 0.953968 |
| 2025-06-09 | 0.951154 |
| 2025-06-10 | 0.955227 |
| 2025-06-11 | 0.955026 |
| 2025-06-12 | 0.954134 |
| 2025-06-13 | 0.956333 |
| 2025-06-14 | 0.954281 |
| 2025-06-15 | 0.950235 |
| 2025-06-16 | 0.952939 |
| 2025-06-17 | 0.95277 |
| 2025-06-18 | 0.956435 |
| 2025-06-19 | 0.952845 |
| 2025-06-20 | 0.956417 |
| 2025-06-21 | 0.971403 |
| 2025-06-22 | 0.971403 |
| 2025-06-23 | 0.959691 |
| 2025-06-24 | 0.953066 |
| 2025-06-25 | 0.953287 |
| 2025-06-26 | 0.946495 |
| 2025-06-27 | 0.951899 |
| 2025-06-28 | 0.961109 |
| 2025-06-29 | 0.961109 |
| 2025-06-30 | 0.951069 |
| 2025-07-01 | 0.952944 |
| 2025-07-02 | 0.956097 |
| 2025-07-03 | 0.952853 |
| 2025-07-04 | 0.960367 |
| 2025-07-05 | 0.971403 |
| 2025-07-06 | 0.958867 |
| 2025-07-07 | 0.952669 |
| 2025-07-08 | 0.950995 |
| 2025-07-09 | 0.950967 |
| 2025-07-10 | 0.950086 |
| 2025-07-11 | 0.949839 |
| 2025-07-12 | 0.95168 |
| 2025-07-13 | 0.951588 |
| 2025-07-14 | 0.952393 |
| 2025-07-15 | 0.951694 |
| 2025-07-16 | 0.962222 |
| 2025-07-17 | 0.950681 |
| 2025-07-18 | 0.947173 |
| 2025-07-19 | 0.948539 |
| 2025-07-20 | 0.948431 |
| 2025-07-21 | 0.955154 |
| 2025-07-22 | 0.938937 |
| 2025-07-23 | 0.949801 |
| 2025-07-24 | 0.944201 |
| 2025-07-25 | 0.942042 |
| 2025-07-26 | 0.971404 |
| 2025-07-27 | 0.971404 |
| 2025-07-28 | 0.959582 |
| 2025-07-29 | 0.948303 |
| 2025-07-30 | 0.95369 |
| 2025-07-31 | 0.943544 |
| 2025-08-01 | 0.948074 |
| 2025-08-02 | 0.944822 |
| 2025-08-03 | 0.944512 |
| 2025-08-04 | 0.959601 |
| 2025-08-05 | 0.94597 |
| 2025-08-06 | 0.942937 |
| 2025-08-07 | 0.959574 |
| 2025-08-08 | 0.959132 |
| 2025-08-09 | 0.971403 |
| 2025-08-10 | 0.971403 |
| 2025-08-11 | 0.946361 |
| 2025-08-12 | 0.953451 |
| 2025-08-13 | 0.944999 |
| 2025-08-14 | 0.967165 |
| 2025-08-15 | 0.962924 |
| 2025-08-16 | 0.940305 |
| 2025-08-17 | 0.93985 |
| 2025-08-18 | 0.946825 |
| 2025-08-19 | 0.952963 |
| 2025-08-20 | 0.952256 |
| 2025-08-21 | 0.946019 |
| 2025-08-22 | 0.943771 |
| 2025-08-23 | 0.971405 |
| 2025-08-24 | 0.971405 |
| 2025-08-25 | 0.95371 |
| 2025-08-26 | 0.971301 |
| 2025-08-27 | 0.971375 |
| 2025-08-28 | 0.947254 |
| 2025-08-29 | 0.953647 |
| 2025-08-30 | 0.971404 |
| 2025-08-31 | 0.940127 |
| 2025-09-01 | 0.959123 |
| 2025-09-02 | 0.971401 |
| 2025-09-03 | 0.946867 |
| 2025-09-04 | 0.942682 |
| 2025-09-05 | 0.944091 |
| 2025-09-06 | 0.971381 |
| 2025-09-07 | 0.940404 |
| 2025-09-08 | 0.944417 |
| 2025-09-09 | 0.946533 |
| 2025-09-10 | 0.967555 |
| 2025-09-11 | 0.971395 |
| 2025-09-13 | 0.946615 |
| 2025-09-14 | 0.938518 |
| 2025-09-15 | 0.945673 |
| 2025-09-16 | 0.945399 |
| 2025-09-17 | 0.971295 |
| 2025-09-18 | 0.971405 |
| 2025-09-19 | 0.945172 |
| 2025-09-20 | 0.971404 |
| 2025-09-21 | 0.971404 |
| 2025-09-22 | 0.952253 |
| 2025-09-23 | 0.952256 |
| 2025-09-24 | 0.946007 |
| 2025-09-25 | 0.945846 |
| 2025-09-26 | 0.958796 |
| 2025-09-27 | 0.94074 |
| 2025-09-28 | 0.937861 |
| 2025-09-29 | 0.942798 |
| 2025-09-30 | 0.939121 |
| 2025-10-01 | 0.931885 |
| 2025-10-02 | 0.93286 |
| 2025-10-03 | 0.936083 |
| 2025-10-04 | 0.964909 |
| 2025-10-05 | 0.933647 |
| 2025-10-06 | 0.93669 |
| 2025-10-07 | 0.934303 |
| 2025-10-08 | 0.936868 |
| 2025-10-09 | 0.933738 |
| 2025-10-10 | 0.93049 |
| 2025-10-11 | 0.953232 |
| 2025-10-12 | 0.933472 |
| 2025-10-13 | 0.93428 |
| 2025-10-14 | 0.933985 |
| 2025-10-15 | 0.93076 |
| 2025-10-16 | 0.93347 |
| 2025-10-17 | 0.933738 |
| 2025-10-18 | 0.971404 |
| 2025-10-19 | 0.951082 |
| 2025-10-20 | 0.934521 |
| 2025-10-21 | 0.930761 |
| 2025-10-22 | 0.934929 |
| 2025-10-23 | 0.934447 |
| 2025-10-24 | 0.935138 |
| 2025-10-25 | 0.951561 |
| 2025-10-26 | 0.940663 |
| 2025-10-27 | 0.934758 |
| 2025-10-28 | 0.934834 |
| 2025-10-29 | 0.93506 |
| 2025-10-30 | 0.935264 |
| 2025-10-31 | 0.935133 |
| 2025-11-01 | 0.971403 |
| 2025-11-02 | 0.94092 |
| 2025-11-03 | 0.935396 |
| 2025-11-04 | 0.934702 |
| 2025-11-05 | 0.932731 |
| 2025-11-06 | 0.935738 |
| 2025-11-07 | 0.935139 |
| 2025-11-08 | 0.971245 |
| 2025-11-09 | 0.944255 |
| 2025-11-10 | 0.93586 |
| 2025-11-11 | 0.934504 |
| 2025-11-12 | 0.93514 |
| 2025-11-13 | 0.934701 |
| 2025-11-14 | 0.93426 |
| 2025-11-15 | 0.942001 |
| 2025-11-16 | 0.934562 |
| 2025-11-17 | 0.935775 |
| 2025-11-18 | 0.935883 |
| 2025-11-19 | 0.935738 |
| 2025-11-20 | 0.935639 |
| 2025-11-21 | 0.934701 |
| 2025-11-22 | 0.942375 |
| 2025-11-23 | 0.934631 |
| 2025-11-24 | 0.935965 |
| 2025-11-25 | 0.934346 |
| 2025-11-26 | 0.934909 |
| 2025-11-27 | 0.935738 |
| 2025-11-28 | 0.935489 |
| 2025-11-29 | 0.9415 |
| 2025-11-30 | 0.933249 |
| 2025-12-01 | 0.934909 |
| 2025-12-02 | 0.934909 |
| 2025-12-03 | 0.935577 |
| 2025-12-04 | 0.935489 |
| 2025-12-05 | 0.934701 |
| 2025-12-06 | 0.93916 |
| 2025-12-07 | 0.934034 |
| 2025-12-08 | 0.933249 |
| 2025-12-09 | 0.932808 |
| 2025-12-11 | 0.932525 |
| 2025-12-12 | 0.931014 |
| 2025-12-13 | 0.933739 |
| 2025-12-14 | 0.929476 |
| 2025-12-15 | 0.931333 |
| 2025-12-16 | 0.930798 |
| 2025-12-17 | 0.93026 |
| 2025-12-18 | 0.930234 |
| 2025-12-19 | 0.930205 |
| 2025-12-20 | 0.931352 |
| 2025-12-21 | 0.928356 |
| 2025-12-22 | 0.930539 |
| 2025-12-23 | 0.930048 |
| 2025-12-24 | 0.930373 |
| 2025-12-25 | 0.925353 |
| 2025-12-26 | 0.926999 |
| 2025-12-27 | 0.930011 |
| 2025-12-28 | 0.928003 |
| 2025-12-29 | 0.930712 |
| 2025-12-30 | 0.929163 |
| 2025-12-31 | 0.929699 |
| 2026-01-01 | 0.925745 |
| 2026-01-02 | 0.928487 |
| 2026-01-03 | 0.931008 |
| 2026-01-04 | 0.925928 |
| 2026-01-05 | 0.929584 |
| 2026-01-06 | 0.929952 |
| 2026-01-07 | 0.928555 |
| 2026-01-08 | 0.928379 |
| 2026-01-09 | 0.928134 |
| 2026-01-10 | 0.930541 |
| 2026-01-11 | 0.925962 |
| 2026-01-12 | 0.928982 |
| 2026-01-13 | 0.928828 |
| 2026-01-14 | 0.927988 |
| 2026-01-15 | 0.928857 |
| 2026-01-16 | 0.924337 |
| 2026-01-17 | 0.928959 |
| 2026-01-18 | 0.926398 |
| 2026-01-19 | 0.929281 |
| 2026-01-20 | 0.928207 |
| 2026-01-21 | 0.926105 |
| 2026-01-22 | 0.927793 |
| 2026-01-23 | 0.928101 |
| 2026-01-24 | 0.9285 |
| 2026-01-25 | 0.925725 |
| 2026-01-26 | 0.92713 |
| 2026-01-27 | 0.926858 |
| 2026-01-28 | 0.926432 |
| 2026-01-29 | 0.92618 |
| 2026-01-30 | 0.924544 |
| 2026-01-31 | 0.920162 |
| 2026-02-01 | 0.920251 |
| 2026-02-02 | 0.925382 |
| 2026-02-03 | 0.924778 |
| 2026-02-04 | 0.924746 |
| 2026-02-05 | 0.923722 |
| 2026-02-06 | 0.924178 |
| 2026-02-07 | 0.920287 |
| 2026-02-08 | 0.920289 |
| 2026-02-09 | 0.924188 |
| 2026-02-10 | 0.923253 |
| 2026-02-11 | 0.924029 |
| 2026-02-12 | 0.921934 |
| 2026-02-13 | 0.923577 |
| 2026-02-14 | 0.91772 |
| 2026-02-15 | 0.919012 |
| 2026-02-16 | 0.923351 |
| 2026-02-17 | 0.923192 |
| 2026-02-18 | 0.922745 |
| 2026-02-19 | 0.922301 |
| 2026-02-20 | 0.921232 |
| 2026-02-21 | 0.919576 |
| 2026-02-22 | 0.919127 |
| 2026-02-23 | 0.923233 |
| 2026-02-24 | 0.92287 |
| 2026-02-25 | 0.92223 |
| 2026-02-26 | 0.923262 |
| 2026-02-27 | 0.923738 |
| 2026-02-28 | 0.919435 |
| 2026-03-01 | 0.919658 |
| 2026-03-02 | 0.927222 |
| 2026-03-03 | 0.923828 |
| 2026-03-04 | 0.923621 |
| 2026-03-05 | 0.924212 |
| 2026-03-06 | 0.923754 |
| 2026-03-07 | 0.919841 |
| 2026-03-08 | 0.91968 |
| 2026-03-09 | 0.92373 |
| 2026-03-10 | 0.913106 |
| 2026-03-11 | 0.915057 |
| 2026-03-12 | 0.912317 |
| 2026-03-13 | 0.917985 |
| 2026-03-14 | 0.920171 |
| 2026-03-15 | 0.917277 |
| 2026-03-16 | 0.914484 |
| 2026-03-17 | 0.912735 |
| 2026-03-18 | 0.914945 |
| 2026-03-19 | 0.91473 |
| 2026-03-20 | 0.916679 |
| 2026-03-21 | 0.919997 |
| 2026-03-22 | 0.916834 |
| 2026-03-23 | 0.911527 |
| 2026-03-24 | 0.914795 |
| 2026-03-25 | 0.914149 |
| 2026-03-26 | 0.914323 |
| 2026-03-27 | 0.916161 |
| 2026-03-28 | 0.919023 |
| 2026-03-29 | 0.91473 |
| 2026-03-30 | 0.915215 |
| 2026-03-31 | 0.913981 |
| 2026-04-01 | 0.91468 |
| 2026-04-02 | 0.915819 |
| 2026-04-03 | 0.921293 |
| 2026-04-04 | 0.921431 |
| 2026-04-05 | 0.917669 |
| 2026-04-06 | 0.921575 |
| 2026-04-07 | 0.923187 |
| 2026-04-08 | 0.923177 |
| 2026-04-09 | 0.922953 |
| 2026-04-10 | 0.923216 |
| 2026-04-11 | 0.921242 |
| 2026-04-12 | 0.922893 |
| 2026-04-13 | 0.923507 |
| 2026-04-14 | 0.922862 |
| 2026-04-15 | 0.9202 |
| 2026-04-16 | 0.918401 |
| 2026-04-17 | 0.91929 |
| 2026-04-18 | 0.918415 |
| 2026-04-19 | 0.917706 |
| 2026-04-20 | 0.916179 |
| 2026-04-21 | 0.917138 |
| 2026-04-22 | 0.913672 |
| 2026-04-23 | 0.917064 |
| 2026-04-24 | 0.920593 |
| 2026-04-25 | 0.921006 |
| 2026-04-26 | 0.921727 |
| 2026-04-27 | 0.921639 |
| 2026-04-28 | 0.914683 |
| 2026-04-29 | 0.912062 |
| 2026-04-30 | 0.911324 |
| 2026-05-01 | 0.911002 |
| 2026-05-02 | 0.918856 |
| 2026-05-03 | 0.913226 |
| 2026-05-04 | 0.913444 |
| 2026-05-05 | 0.91324 |
| 2026-05-06 | 0.917246 |
| 2026-05-07 | 0.91514 |
| 2026-05-08 | 0.911559 |
| 2026-05-09 | 0.916578 |
| 2026-05-10 | 0.91994 |
| 2026-05-11 | 0.918036 |
| 2026-05-12 | 0.913415 |
| 2026-05-14 | 0.911571 |
| 2026-05-15 | 0.91086 |
| 2026-05-16 | 0.916115 |
| 2026-05-17 | 0.916535 |
| 2026-05-18 | 0.912203 |
| 2026-05-19 | 0.9147 |
| 2026-05-20 | 0.913518 |
| 2026-05-21 | 0.912816 |
| 2026-05-23 | 0.918496 |
| 2026-05-24 | 0.919102 |
| 2026-05-25 | 0.916028 |
| 2026-05-26 | 0.915382 |
| 2026-05-27 | 0.914501 |
| 2026-05-28 | 0.91192 |
| 2026-05-29 | 0.910608 |
| 2026-05-30 | 0.917999 |
| 2026-05-31 | 0.91327 |
| 2026-06-01 | 0.914619 |
| 2026-06-02 | 0.914504 |
| 2026-06-03 | 0.912244 |
| 2026-06-04 | 0.914785 |
| 2026-06-05 | 0.915141 |
| 2026-06-06 | 0.918991 |
| 2026-06-09 | 0.917197 |
| 2026-06-10 | 0.915654 |
| 2026-06-11 | 0.918754 |
| 2026-06-12 | 0.91836 |
| 2026-06-13 | 0.919925 |
| 2026-06-14 | 0.921796 |
| 2026-06-15 | 0.918338 |
| 2026-06-16 | 0.912089 |
| 2026-06-17 | 0.914104 |
| 2026-06-18 | 0.910968 |
| 2026-06-19 | 0.916707 |
| 2026-06-20 | 0.920935 |
| 2026-06-21 | 0.922157 |
| 2026-06-22 | 0.918189 |
| 2026-06-23 | 0.917347 |
| 2026-06-24 | 0.916946 |
| 2026-06-25 | 0.917423 |
| 2026-06-26 | 0.912137 |
| 2026-06-27 | 0.92447 |
| 2026-06-28 | 0.924465 |
| 2026-06-29 | 0.921375 |
| 2026-06-30 | 0.920681 |
| 2026-07-01 | 0.920913 |
| 2026-07-02 | 0.918738 |
| 2026-07-03 | 0.919376 |
| 2026-07-04 | 0.92548 |
| 2026-07-05 | 0.926414 |
| 2026-07-06 | 0.919928 |
| 2026-07-07 | 0.919557 |
| 2026-07-08 | 0.915162 |
| 2026-07-09 | 0.918767 |
| 2026-07-10 | 0.925087 |
| 2026-07-11 | 0.92446 |
| 2026-07-12 | 0.924127 |
| 2026-07-13 | 0.923685 |
| 2026-07-14 | 0.923777 |
| 2026-07-15 | 0.924467 |
| 2026-07-16 | 0.924333 |
| 2026-07-17 | 0.919235 |
| 2026-07-18 | 0.922169 |
| 2026-07-19 | 0.923733 |
| 2026-07-20 | 0.924208 |
| 2026-07-21 | 0.924103 |
| 2026-07-22 | 0.923866 |
| 2026-07-23 | 0.919798 |
| 2026-07-24 | 0.924272 |
| 2026-07-25 | 0.923514 |
| 2026-07-26 | 0.923066 |
| 2026-07-27 | 0.922775 |
| 2026-07-28 | 0.923373 |
| 2026-07-29 | 0.923499 |
| 2026-07-30 | 0.92183 |
| 2026-07-31 | 0.924062 |
| 2026-08-01 | 0.923504 |
| 2026-08-02 | 0.92364 |
| 2026-08-03 | 0.923422 |
| 2026-08-04 | 0.918873 |
| 2026-08-05 | 0.918746 |
| 2026-08-06 | 0.92021 |
| 2026-08-07 | 0.921382 |
| 2026-08-08 | 0.921004 |
| 2026-08-09 | 0.921444 |
| 2026-08-10 | 0.921365 |
| 2026-08-11 | 0.918833 |
| 2026-08-12 | 0.918788 |
| 2026-08-13 | 0.918192 |
| 2026-08-14 | 0.919708 |
| 2026-08-15 | 0.918771 |
| 2026-08-16 | 0.918944 |
| 2026-08-17 | 0.918811 |
| 2026-08-18 | 0.918811 |
| 2026-08-20 | 0.916929 |
| 2026-08-21 | 0.917382 |
| 2026-08-22 | 0.916337 |
| 2026-08-23 | 0.917803 |
| 2026-08-24 | 0.915044 |
| 2026-08-25 | 0.916695 |
| 2026-08-26 | 0.916502 |
| 2026-08-27 | 0.91576 |
| 2026-08-28 | 0.917272 |
| 2026-08-29 | 0.914255 |
| 2026-08-30 | 0.916496 |
| 2026-08-31 | 0.916845 |
| 2026-09-01 | 0.917058 |
| 2026-09-02 | 0.91702 |
| 2026-09-03 | 0.915569 |
| 2026-09-04 | 0.916542 |
| 2026-09-05 | 0.914284 |
| 2026-09-06 | 0.916426 |
| 2026-09-07 | 0.914548 |
| 2026-09-08 | 0.915657 |
| 2026-09-09 | 0.915657 |
| 2026-09-10 | 0.913874 |
| 2026-09-11 | 0.915297 |
| 2026-09-12 | 0.915748 |
| 2026-09-13 | 0.916005 |
| 2026-09-14 | 0.914983 |
| 2026-09-15 | 0.917556 |
| 2026-09-16 | 0.919853 |
| 2026-09-17 | 0.914712 |
| 2026-09-18 | 0.915388 |
| 2026-09-19 | 0.916136 |
| 2026-09-20 | 0.912793 |
| 2026-09-21 | 0.91371 |
| 2026-09-22 | 0.916266 |
| 2026-09-23 | 0.912685 |
| 2026-09-24 | 0.916453 |
| 2026-09-25 | 0.916846 |
| 2026-09-26 | 0.918502 |
| 2026-09-27 | 0.916794 |
| 2026-09-28 | 0.919695 |
| 2026-09-30 | 0.91866 |
| 2026-10-02 | 0.919724 |
| 2026-10-03 | 0.922927 |
| 2026-10-05 | 0.912353 |
| 2026-10-06 | 0.910694 |
| 2026-10-07 | 0.902718 |
| 2026-10-08 | 0.915525 |
| 2026-10-09 | 0.914929 |
| 2026-10-10 | 0.922534 |
| 2026-10-11 | 0.922485 |
| 2026-10-12 | 0.91624 |
| 2026-10-13 | 0.915678 |
| 2026-10-14 | 0.917836 |
| 2026-10-15 | 0.916089 |
| 2026-10-16 | 0.9164 |
| 2026-10-17 | 0.922555 |
| 2026-10-18 | 0.919271 |
| 2026-10-19 | 0.916086 |
| 2026-10-20 | 0.915986 |
| 2026-10-21 | 0.916218 |
| 2026-10-22 | 0.916272 |
| 2026-10-23 | 0.916432 |
| 2026-10-24 | 0.920698 |
High
0.97282
Low
0.90272
Average
0.93956
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/SBD API questions
How do I get the SVC/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/SBD rate in rates.SBD.
How far back does SVC/SBD historical data go?
Daily SVC/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.