SVC to SAR exchange rate API
El Salvador Colon to Saudi Riyal · quoted 2026-10-24
0.42857
▲ +1.00% over 2Y
1 SVC = 0.42857 SAR · 1 SAR = 2.3333 SVC · Get this rate via the API
1 SVC buys 0.42857 SAR as of 2026-10-24, so 1 SAR buys 2.3333 SVC. Over the last 2 years, SVC/SAR traded between 0.42371 and 0.43227, averaged 0.42730 and rose 1.00%. The API holds daily SVC/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 0.424342 |
| 2024-10-25 | 0.424377 |
| 2024-10-26 | 0.428571 |
| 2024-10-27 | 0.428571 |
| 2024-10-28 | 0.42433 |
| 2024-10-29 | 0.424327 |
| 2024-10-30 | 0.424353 |
| 2024-10-31 | 0.424351 |
| 2024-11-01 | 0.424354 |
| 2024-11-02 | 0.428571 |
| 2024-11-03 | 0.428571 |
| 2024-11-04 | 0.424388 |
| 2024-11-05 | 0.424413 |
| 2024-11-06 | 0.424443 |
| 2024-11-07 | 0.424448 |
| 2024-11-08 | 0.424394 |
| 2024-11-09 | 0.428571 |
| 2024-11-10 | 0.428571 |
| 2024-11-11 | 0.424384 |
| 2024-11-12 | 0.42446 |
| 2024-11-13 | 0.424512 |
| 2024-11-14 | 0.424456 |
| 2024-11-15 | 0.424345 |
| 2024-11-16 | 0.428571 |
| 2024-11-17 | 0.428571 |
| 2024-11-18 | 0.424182 |
| 2024-11-19 | 0.424173 |
| 2024-11-20 | 0.424173 |
| 2024-11-21 | 0.4242 |
| 2024-11-22 | 0.424213 |
| 2024-11-23 | 0.428571 |
| 2024-11-24 | 0.428571 |
| 2024-11-25 | 0.424214 |
| 2024-11-26 | 0.424404 |
| 2024-11-27 | 0.424441 |
| 2024-11-28 | 0.424425 |
| 2024-11-29 | 0.424477 |
| 2024-11-30 | 0.428571 |
| 2024-12-01 | 0.428571 |
| 2024-12-02 | 0.424493 |
| 2024-12-03 | 0.424525 |
| 2024-12-04 | 0.424609 |
| 2024-12-05 | 0.424584 |
| 2024-12-06 | 0.424523 |
| 2024-12-07 | 0.428571 |
| 2024-12-08 | 0.428571 |
| 2024-12-09 | 0.424479 |
| 2024-12-10 | 0.424498 |
| 2024-12-11 | 0.424593 |
| 2024-12-12 | 0.424574 |
| 2024-12-13 | 0.424557 |
| 2024-12-14 | 0.428571 |
| 2024-12-15 | 0.428571 |
| 2024-12-16 | 0.424594 |
| 2024-12-17 | 0.424595 |
| 2024-12-18 | 0.424556 |
| 2024-12-19 | 0.424572 |
| 2024-12-20 | 0.424522 |
| 2024-12-21 | 0.428571 |
| 2024-12-22 | 0.428571 |
| 2024-12-23 | 0.424408 |
| 2024-12-24 | 0.424303 |
| 2024-12-25 | 0.426422 |
| 2024-12-26 | 0.424288 |
| 2024-12-27 | 0.424213 |
| 2024-12-28 | 0.428571 |
| 2024-12-29 | 0.428571 |
| 2024-12-30 | 0.42427 |
| 2024-12-31 | 0.424393 |
| 2025-01-01 | 0.425859 |
| 2025-01-02 | 0.424375 |
| 2025-01-03 | 0.424331 |
| 2025-01-04 | 0.428571 |
| 2025-01-05 | 0.428571 |
| 2025-01-06 | 0.424267 |
| 2025-01-07 | 0.424179 |
| 2025-01-08 | 0.424173 |
| 2025-01-09 | 0.424147 |
| 2025-01-10 | 0.424145 |
| 2025-01-11 | 0.428571 |
| 2025-01-12 | 0.428571 |
| 2025-01-13 | 0.424166 |
| 2025-01-14 | 0.424132 |
| 2025-01-15 | 0.424084 |
| 2025-01-16 | 0.423976 |
| 2025-01-17 | 0.423936 |
| 2025-01-18 | 0.428571 |
| 2025-01-19 | 0.428571 |
| 2025-01-20 | 0.423941 |
| 2025-01-21 | 0.423917 |
| 2025-01-22 | 0.423857 |
| 2025-01-23 | 0.423832 |
| 2025-01-24 | 0.423827 |
| 2025-01-25 | 0.428571 |
| 2025-01-26 | 0.428571 |
| 2025-01-27 | 0.42381 |
| 2025-01-28 | 0.423786 |
| 2025-01-29 | 0.423781 |
| 2025-01-30 | 0.423815 |
| 2025-01-31 | 0.423802 |
| 2025-02-01 | 0.428571 |
| 2025-02-02 | 0.428571 |
| 2025-02-03 | 0.423785 |
| 2025-02-04 | 0.423782 |
| 2025-02-05 | 0.423784 |
| 2025-02-06 | 0.42378 |
| 2025-02-07 | 0.42377 |
| 2025-02-08 | 0.428571 |
| 2025-02-09 | 0.428571 |
| 2025-02-10 | 0.423729 |
| 2025-02-11 | 0.423718 |
| 2025-02-12 | 0.423768 |
| 2025-02-13 | 0.423774 |
| 2025-02-14 | 0.423781 |
| 2025-02-15 | 0.428571 |
| 2025-02-16 | 0.428571 |
| 2025-02-17 | 0.423767 |
| 2025-02-18 | 0.423758 |
| 2025-02-19 | 0.423759 |
| 2025-02-20 | 0.423733 |
| 2025-02-21 | 0.423714 |
| 2025-02-22 | 0.428571 |
| 2025-02-23 | 0.428571 |
| 2025-02-24 | 0.423714 |
| 2025-02-25 | 0.423709 |
| 2025-02-26 | 0.424059 |
| 2025-02-27 | 0.423749 |
| 2025-02-28 | 0.423742 |
| 2025-03-01 | 0.428571 |
| 2025-03-02 | 0.428571 |
| 2025-03-03 | 0.423746 |
| 2025-03-04 | 0.423754 |
| 2025-03-05 | 0.423772 |
| 2025-03-06 | 0.423806 |
| 2025-03-07 | 0.423855 |
| 2025-03-08 | 0.428571 |
| 2025-03-09 | 0.425827 |
| 2025-03-10 | 0.423869 |
| 2025-03-11 | 0.423788 |
| 2025-03-12 | 0.423754 |
| 2025-03-13 | 0.42377 |
| 2025-03-14 | 0.423761 |
| 2025-03-15 | 0.428571 |
| 2025-03-16 | 0.428595 |
| 2025-03-17 | 0.423759 |
| 2025-03-18 | 0.423768 |
| 2025-03-19 | 0.423787 |
| 2025-03-20 | 0.423807 |
| 2025-03-21 | 0.423834 |
| 2025-03-22 | 0.428571 |
| 2025-03-23 | 0.427288 |
| 2025-03-25 | 0.423875 |
| 2025-03-26 | 0.423873 |
| 2025-03-27 | 0.423836 |
| 2025-03-28 | 0.42382 |
| 2025-03-29 | 0.428571 |
| 2025-03-30 | 0.426194 |
| 2025-03-31 | 0.42383 |
| 2025-04-01 | 0.423852 |
| 2025-04-02 | 0.423873 |
| 2025-04-03 | 0.423881 |
| 2025-04-04 | 0.423962 |
| 2025-04-05 | 0.428571 |
| 2025-04-06 | 0.426291 |
| 2025-04-07 | 0.42418 |
| 2025-04-08 | 0.424179 |
| 2025-04-09 | 0.424211 |
| 2025-04-10 | 0.424148 |
| 2025-04-11 | 0.424152 |
| 2025-04-12 | 0.428571 |
| 2025-04-13 | 0.426371 |
| 2025-04-14 | 0.424087 |
| 2025-04-15 | 0.423989 |
| 2025-04-16 | 0.423973 |
| 2025-04-17 | 0.423974 |
| 2025-04-18 | 0.423942 |
| 2025-04-19 | 0.428571 |
| 2025-04-20 | 0.426262 |
| 2025-04-21 | 0.423929 |
| 2025-04-22 | 0.423845 |
| 2025-04-23 | 0.42382 |
| 2025-04-24 | 0.423827 |
| 2025-04-25 | 0.423837 |
| 2025-04-26 | 0.428571 |
| 2025-04-27 | 0.426217 |
| 2025-04-28 | 0.423858 |
| 2025-04-29 | 0.423859 |
| 2025-04-30 | 0.423813 |
| 2025-05-01 | 0.423768 |
| 2025-05-02 | 0.423735 |
| 2025-05-03 | 0.428571 |
| 2025-05-04 | 0.425337 |
| 2025-05-05 | 0.423741 |
| 2025-05-06 | 0.423799 |
| 2025-05-08 | 0.423802 |
| 2025-05-09 | 0.423801 |
| 2025-05-10 | 0.428571 |
| 2025-05-11 | 0.425394 |
| 2025-05-12 | 0.423794 |
| 2025-05-13 | 0.423787 |
| 2025-05-14 | 0.42379 |
| 2025-05-15 | 0.423793 |
| 2025-05-17 | 0.428571 |
| 2025-05-18 | 0.426182 |
| 2025-05-19 | 0.423797 |
| 2025-05-20 | 0.423775 |
| 2025-05-21 | 0.42378 |
| 2025-05-22 | 0.423807 |
| 2025-05-23 | 0.423813 |
| 2025-05-24 | 0.428571 |
| 2025-05-25 | 0.425386 |
| 2025-05-26 | 0.423778 |
| 2025-05-27 | 0.423793 |
| 2025-05-28 | 0.423799 |
| 2025-05-29 | 0.423859 |
| 2025-05-30 | 0.423893 |
| 2025-05-31 | 0.428571 |
| 2025-06-01 | 0.425394 |
| 2025-06-02 | 0.423857 |
| 2025-06-03 | 0.423809 |
| 2025-06-04 | 0.423791 |
| 2025-06-05 | 0.423781 |
| 2025-06-06 | 0.423776 |
| 2025-06-07 | 0.428571 |
| 2025-06-08 | 0.425363 |
| 2025-06-09 | 0.423778 |
| 2025-06-10 | 0.423763 |
| 2025-06-11 | 0.423772 |
| 2025-06-12 | 0.423852 |
| 2025-06-13 | 0.423893 |
| 2025-06-14 | 0.428571 |
| 2025-06-15 | 0.425592 |
| 2025-06-16 | 0.423993 |
| 2025-06-17 | 0.423919 |
| 2025-06-18 | 0.42392 |
| 2025-06-19 | 0.423979 |
| 2025-06-20 | 0.424041 |
| 2025-06-21 | 0.428571 |
| 2025-06-22 | 0.425546 |
| 2025-06-23 | 0.423962 |
| 2025-06-24 | 0.423879 |
| 2025-06-25 | 0.423784 |
| 2025-06-26 | 0.423761 |
| 2025-06-27 | 0.423763 |
| 2025-06-28 | 0.428571 |
| 2025-06-29 | 0.426165 |
| 2025-06-30 | 0.423768 |
| 2025-07-01 | 0.423755 |
| 2025-07-02 | 0.42373 |
| 2025-07-03 | 0.423737 |
| 2025-07-04 | 0.423742 |
| 2025-07-05 | 0.428571 |
| 2025-07-06 | 0.425363 |
| 2025-07-07 | 0.423747 |
| 2025-07-08 | 0.423755 |
| 2025-07-09 | 0.423774 |
| 2025-07-10 | 0.423783 |
| 2025-07-11 | 0.423774 |
| 2025-07-12 | 0.428571 |
| 2025-07-13 | 0.426165 |
| 2025-07-14 | 0.423755 |
| 2025-07-15 | 0.423759 |
| 2025-07-16 | 0.423787 |
| 2025-07-17 | 0.423812 |
| 2025-07-18 | 0.423819 |
| 2025-07-19 | 0.428571 |
| 2025-07-20 | 0.425401 |
| 2025-07-21 | 0.423819 |
| 2025-07-22 | 0.423859 |
| 2025-07-23 | 0.423889 |
| 2025-07-24 | 0.423883 |
| 2025-07-25 | 0.42388 |
| 2025-07-26 | 0.428571 |
| 2025-07-27 | 0.42544 |
| 2025-07-28 | 0.423864 |
| 2025-07-29 | 0.423823 |
| 2025-07-30 | 0.423826 |
| 2025-07-31 | 0.423836 |
| 2025-08-01 | 0.423842 |
| 2025-08-02 | 0.428571 |
| 2025-08-03 | 0.425424 |
| 2025-08-04 | 0.423873 |
| 2025-08-05 | 0.423928 |
| 2025-08-06 | 0.423956 |
| 2025-08-07 | 0.424002 |
| 2025-08-08 | 0.424047 |
| 2025-08-09 | 0.428571 |
| 2025-08-10 | 0.425542 |
| 2025-08-11 | 0.424031 |
| 2025-08-12 | 0.424025 |
| 2025-08-13 | 0.42399 |
| 2025-08-14 | 0.423965 |
| 2025-08-15 | 0.423988 |
| 2025-08-16 | 0.428571 |
| 2025-08-17 | 0.425508 |
| 2025-08-18 | 0.423969 |
| 2025-08-19 | 0.423992 |
| 2025-08-20 | 0.424013 |
| 2025-08-21 | 0.424023 |
| 2025-08-22 | 0.424006 |
| 2025-08-23 | 0.428571 |
| 2025-08-24 | 0.428571 |
| 2025-08-25 | 0.423947 |
| 2025-08-26 | 0.423948 |
| 2025-08-27 | 0.423968 |
| 2025-08-28 | 0.423975 |
| 2025-08-29 | 0.423967 |
| 2025-08-30 | 0.428571 |
| 2025-08-31 | 0.426274 |
| 2025-09-01 | 0.423997 |
| 2025-09-02 | 0.423983 |
| 2025-09-03 | 0.423953 |
| 2025-09-04 | 0.423968 |
| 2025-09-05 | 0.423952 |
| 2025-09-06 | 0.428571 |
| 2025-09-07 | 0.425485 |
| 2025-09-08 | 0.423937 |
| 2025-09-09 | 0.42393 |
| 2025-09-10 | 0.423934 |
| 2025-09-11 | 0.423897 |
| 2025-09-13 | 0.428571 |
| 2025-09-14 | 0.426234 |
| 2025-09-15 | 0.423849 |
| 2025-09-16 | 0.423811 |
| 2025-09-17 | 0.423873 |
| 2025-09-18 | 0.423805 |
| 2025-09-19 | 0.423748 |
| 2025-09-20 | 0.428571 |
| 2025-09-21 | 0.425363 |
| 2025-09-22 | 0.423751 |
| 2025-09-23 | 0.423784 |
| 2025-09-24 | 0.429658 |
| 2025-09-25 | 0.429692 |
| 2025-09-26 | 0.429685 |
| 2025-09-27 | 0.428571 |
| 2025-09-28 | 0.42931 |
| 2025-09-29 | 0.429686 |
| 2025-09-30 | 0.429669 |
| 2025-10-01 | 0.429668 |
| 2025-10-02 | 0.429669 |
| 2025-10-03 | 0.429663 |
| 2025-10-04 | 0.428571 |
| 2025-10-05 | 0.429316 |
| 2025-10-06 | 0.42968 |
| 2025-10-07 | 0.429734 |
| 2025-10-08 | 0.429744 |
| 2025-10-09 | 0.429719 |
| 2025-10-10 | 0.4297 |
| 2025-10-11 | 0.428571 |
| 2025-10-12 | 0.429145 |
| 2025-10-13 | 0.429679 |
| 2025-10-14 | 0.429662 |
| 2025-10-15 | 0.429673 |
| 2025-10-16 | 0.429688 |
| 2025-10-17 | 0.429684 |
| 2025-10-18 | 0.428571 |
| 2025-10-19 | 0.429312 |
| 2025-10-20 | 0.429686 |
| 2025-10-21 | 0.429673 |
| 2025-10-22 | 0.429674 |
| 2025-10-23 | 0.429666 |
| 2025-10-24 | 0.429655 |
| 2025-10-25 | 0.428571 |
| 2025-10-26 | 0.429411 |
| 2025-10-27 | 0.429642 |
| 2025-10-28 | 0.429647 |
| 2025-10-29 | 0.429654 |
| 2025-10-30 | 0.429656 |
| 2025-10-31 | 0.429659 |
| 2025-11-01 | 0.428571 |
| 2025-11-02 | 0.429385 |
| 2025-11-03 | 0.429673 |
| 2025-11-04 | 0.429677 |
| 2025-11-05 | 0.429679 |
| 2025-11-06 | 0.429689 |
| 2025-11-07 | 0.429687 |
| 2025-11-08 | 0.428571 |
| 2025-11-09 | 0.429312 |
| 2025-11-10 | 0.42969 |
| 2025-11-11 | 0.429678 |
| 2025-11-12 | 0.429686 |
| 2025-11-13 | 0.429659 |
| 2025-11-14 | 0.429634 |
| 2025-11-15 | 0.428571 |
| 2025-11-16 | 0.42928 |
| 2025-11-17 | 0.429653 |
| 2025-11-18 | 0.429656 |
| 2025-11-19 | 0.429663 |
| 2025-11-20 | 0.429683 |
| 2025-11-21 | 0.429693 |
| 2025-11-22 | 0.428571 |
| 2025-11-23 | 0.429412 |
| 2025-11-24 | 0.429694 |
| 2025-11-25 | 0.429703 |
| 2025-11-26 | 0.429721 |
| 2025-11-27 | 0.429765 |
| 2025-11-28 | 0.429815 |
| 2025-11-29 | 0.428571 |
| 2025-11-30 | 0.429497 |
| 2025-12-01 | 0.429919 |
| 2025-12-02 | 0.430019 |
| 2025-12-03 | 0.429968 |
| 2025-12-04 | 0.429966 |
| 2025-12-05 | 0.42999 |
| 2025-12-06 | 0.428571 |
| 2025-12-07 | 0.429645 |
| 2025-12-08 | 0.430007 |
| 2025-12-09 | 0.429951 |
| 2025-12-11 | 0.429926 |
| 2025-12-12 | 0.429897 |
| 2025-12-13 | 0.428571 |
| 2025-12-14 | 0.429464 |
| 2025-12-15 | 0.429872 |
| 2025-12-16 | 0.429782 |
| 2025-12-17 | 0.429727 |
| 2025-12-18 | 0.429726 |
| 2025-12-19 | 0.429729 |
| 2025-12-20 | 0.428571 |
| 2025-12-21 | 0.429325 |
| 2025-12-22 | 0.429693 |
| 2025-12-23 | 0.429706 |
| 2025-12-24 | 0.429715 |
| 2025-12-25 | 0.429145 |
| 2025-12-26 | 0.42971 |
| 2025-12-27 | 0.428571 |
| 2025-12-28 | 0.429331 |
| 2025-12-29 | 0.429674 |
| 2025-12-30 | 0.429661 |
| 2025-12-31 | 0.429674 |
| 2026-01-01 | 0.429291 |
| 2026-01-02 | 0.429661 |
| 2026-01-03 | 0.428571 |
| 2026-01-04 | 0.429407 |
| 2026-01-05 | 0.429673 |
| 2026-01-06 | 0.429679 |
| 2026-01-07 | 0.429647 |
| 2026-01-08 | 0.429646 |
| 2026-01-09 | 0.429645 |
| 2026-01-10 | 0.428571 |
| 2026-01-11 | 0.429287 |
| 2026-01-12 | 0.429644 |
| 2026-01-13 | 0.429649 |
| 2026-01-14 | 0.429671 |
| 2026-01-15 | 0.429651 |
| 2026-01-16 | 0.429635 |
| 2026-01-17 | 0.428571 |
| 2026-01-18 | 0.429368 |
| 2026-01-19 | 0.429625 |
| 2026-01-20 | 0.429622 |
| 2026-01-21 | 0.429631 |
| 2026-01-22 | 0.429626 |
| 2026-01-23 | 0.429617 |
| 2026-01-24 | 0.428571 |
| 2026-01-25 | 0.429097 |
| 2026-01-26 | 0.429621 |
| 2026-01-27 | 0.429628 |
| 2026-01-28 | 0.429654 |
| 2026-01-29 | 0.429691 |
| 2026-01-30 | 0.42971 |
| 2026-01-31 | 0.428571 |
| 2026-02-01 | 0.429331 |
| 2026-02-02 | 0.429676 |
| 2026-02-03 | 0.429641 |
| 2026-02-04 | 0.429642 |
| 2026-02-05 | 0.429647 |
| 2026-02-06 | 0.429656 |
| 2026-02-07 | 0.428571 |
| 2026-02-08 | 0.429131 |
| 2026-02-09 | 0.429679 |
| 2026-02-10 | 0.429712 |
| 2026-02-11 | 0.429688 |
| 2026-02-12 | 0.428699 |
| 2026-02-13 | 0.429661 |
| 2026-02-14 | 0.428571 |
| 2026-02-15 | 0.429297 |
| 2026-02-16 | 0.429656 |
| 2026-02-17 | 0.42966 |
| 2026-02-18 | 0.429671 |
| 2026-02-19 | 0.429734 |
| 2026-02-20 | 0.429764 |
| 2026-02-21 | 0.428571 |
| 2026-02-22 | 0.429384 |
| 2026-02-23 | 0.429805 |
| 2026-02-24 | 0.429802 |
| 2026-02-25 | 0.429762 |
| 2026-02-26 | 0.429698 |
| 2026-02-27 | 0.429684 |
| 2026-02-28 | 0.428571 |
| 2026-03-01 | 0.429384 |
| 2026-03-02 | 0.429967 |
| 2026-03-03 | 0.429972 |
| 2026-03-04 | 0.430046 |
| 2026-03-05 | 0.430041 |
| 2026-03-06 | 0.430004 |
| 2026-03-07 | 0.428571 |
| 2026-03-08 | 0.429642 |
| 2026-03-09 | 0.430075 |
| 2026-03-10 | 0.430008 |
| 2026-03-11 | 0.429909 |
| 2026-03-12 | 0.429905 |
| 2026-03-13 | 0.42991 |
| 2026-03-14 | 0.428571 |
| 2026-03-15 | 0.429242 |
| 2026-03-16 | 0.429922 |
| 2026-03-17 | 0.430062 |
| 2026-03-18 | 0.430173 |
| 2026-03-19 | 0.430156 |
| 2026-03-20 | 0.430177 |
| 2026-03-21 | 0.428571 |
| 2026-03-22 | 0.429647 |
| 2026-03-23 | 0.430144 |
| 2026-03-24 | 0.430086 |
| 2026-03-25 | 0.429889 |
| 2026-03-26 | 0.42984 |
| 2026-03-27 | 0.429936 |
| 2026-03-28 | 0.428809 |
| 2026-03-29 | 0.429571 |
| 2026-03-30 | 0.429939 |
| 2026-03-31 | 0.429952 |
| 2026-04-01 | 0.430036 |
| 2026-04-02 | 0.430114 |
| 2026-04-03 | 0.430189 |
| 2026-04-04 | 0.428571 |
| 2026-04-05 | 0.429668 |
| 2026-04-06 | 0.430187 |
| 2026-04-07 | 0.430194 |
| 2026-04-08 | 0.430013 |
| 2026-04-09 | 0.430202 |
| 2026-04-10 | 0.430495 |
| 2026-04-11 | 0.429081 |
| 2026-04-12 | 0.430095 |
| 2026-04-13 | 0.430598 |
| 2026-04-14 | 0.430342 |
| 2026-04-15 | 0.429625 |
| 2026-04-16 | 0.430886 |
| 2026-04-17 | 0.429814 |
| 2026-04-18 | 0.428706 |
| 2026-04-19 | 0.428534 |
| 2026-04-20 | 0.428329 |
| 2026-04-21 | 0.430165 |
| 2026-04-22 | 0.429137 |
| 2026-04-23 | 0.428216 |
| 2026-04-24 | 0.429674 |
| 2026-04-25 | 0.429407 |
| 2026-04-26 | 0.430077 |
| 2026-04-27 | 0.430439 |
| 2026-04-28 | 0.428682 |
| 2026-04-29 | 0.429789 |
| 2026-04-30 | 0.429549 |
| 2026-05-01 | 0.429579 |
| 2026-05-02 | 0.428456 |
| 2026-05-03 | 0.429208 |
| 2026-05-04 | 0.429616 |
| 2026-05-05 | 0.429614 |
| 2026-05-06 | 0.429689 |
| 2026-05-07 | 0.429572 |
| 2026-05-08 | 0.430624 |
| 2026-05-09 | 0.432266 |
| 2026-05-10 | 0.431701 |
| 2026-05-11 | 0.431701 |
| 2026-05-12 | 0.429205 |
| 2026-05-14 | 0.428571 |
| 2026-05-15 | 0.428984 |
| 2026-05-16 | 0.428571 |
| 2026-05-17 | 0.428571 |
| 2026-05-18 | 0.432147 |
| 2026-05-19 | 0.429245 |
| 2026-05-20 | 0.429918 |
| 2026-05-21 | 0.428571 |
| 2026-05-23 | 0.428571 |
| 2026-05-24 | 0.428571 |
| 2026-05-25 | 0.428571 |
| 2026-05-26 | 0.428571 |
| 2026-05-27 | 0.428571 |
| 2026-05-28 | 0.428571 |
| 2026-05-29 | 0.428571 |
| 2026-05-30 | 0.428571 |
| 2026-05-31 | 0.428571 |
| 2026-06-01 | 0.428571 |
| 2026-06-02 | 0.428571 |
| 2026-06-03 | 0.428571 |
| 2026-06-04 | 0.428571 |
| 2026-06-05 | 0.429678 |
| 2026-06-06 | 0.428571 |
| 2026-06-09 | 0.428571 |
| 2026-06-10 | 0.428571 |
| 2026-06-11 | 0.428571 |
| 2026-06-12 | 0.428571 |
| 2026-06-13 | 0.428571 |
| 2026-06-14 | 0.428571 |
| 2026-06-15 | 0.428571 |
| 2026-06-16 | 0.429234 |
| 2026-06-17 | 0.428571 |
| 2026-06-18 | 0.428571 |
| 2026-06-19 | 0.428571 |
| 2026-06-20 | 0.428571 |
| 2026-06-21 | 0.428571 |
| 2026-06-22 | 0.428571 |
| 2026-06-23 | 0.428571 |
| 2026-06-24 | 0.429768 |
| 2026-06-25 | 0.429417 |
| 2026-06-26 | 0.428571 |
| 2026-06-27 | 0.428571 |
| 2026-06-28 | 0.428571 |
| 2026-06-29 | 0.428571 |
| 2026-06-30 | 0.428571 |
| 2026-07-01 | 0.428571 |
| 2026-07-02 | 0.428934 |
| 2026-07-03 | 0.428571 |
| 2026-07-04 | 0.428571 |
| 2026-07-05 | 0.428571 |
| 2026-07-06 | 0.428571 |
| 2026-07-07 | 0.428571 |
| 2026-07-08 | 0.428571 |
| 2026-07-09 | 0.428571 |
| 2026-07-10 | 0.428571 |
| 2026-07-11 | 0.428571 |
| 2026-07-12 | 0.428571 |
| 2026-07-13 | 0.428571 |
| 2026-07-14 | 0.428571 |
| 2026-07-15 | 0.428571 |
| 2026-07-16 | 0.428571 |
| 2026-07-17 | 0.428571 |
| 2026-07-18 | 0.428571 |
| 2026-07-19 | 0.428571 |
| 2026-07-20 | 0.428571 |
| 2026-07-21 | 0.428571 |
| 2026-07-22 | 0.428571 |
| 2026-07-23 | 0.428571 |
| 2026-07-24 | 0.428571 |
| 2026-07-25 | 0.428571 |
| 2026-07-26 | 0.428571 |
| 2026-07-27 | 0.428571 |
| 2026-07-28 | 0.428571 |
| 2026-07-29 | 0.428571 |
| 2026-07-30 | 0.428571 |
| 2026-07-31 | 0.428571 |
| 2026-08-01 | 0.428571 |
| 2026-08-02 | 0.428571 |
| 2026-08-03 | 0.428571 |
| 2026-08-04 | 0.428571 |
| 2026-08-05 | 0.428571 |
| 2026-08-06 | 0.428571 |
| 2026-08-07 | 0.428571 |
| 2026-08-08 | 0.428571 |
| 2026-08-09 | 0.428571 |
| 2026-08-10 | 0.428571 |
| 2026-08-11 | 0.428571 |
| 2026-08-12 | 0.428571 |
| 2026-08-13 | 0.428571 |
| 2026-08-14 | 0.428571 |
| 2026-08-15 | 0.428571 |
| 2026-08-16 | 0.428571 |
| 2026-08-17 | 0.428571 |
| 2026-08-18 | 0.428571 |
| 2026-08-20 | 0.428571 |
| 2026-08-21 | 0.428571 |
| 2026-08-22 | 0.428571 |
| 2026-08-23 | 0.428571 |
| 2026-08-24 | 0.428571 |
| 2026-08-25 | 0.428571 |
| 2026-08-26 | 0.428571 |
| 2026-08-27 | 0.428571 |
| 2026-08-28 | 0.428571 |
| 2026-08-29 | 0.428571 |
| 2026-08-30 | 0.428571 |
| 2026-08-31 | 0.428571 |
| 2026-09-01 | 0.428571 |
| 2026-09-02 | 0.428571 |
| 2026-09-03 | 0.428571 |
| 2026-09-04 | 0.428571 |
| 2026-09-05 | 0.428571 |
| 2026-09-06 | 0.428571 |
| 2026-09-07 | 0.428571 |
| 2026-09-08 | 0.428571 |
| 2026-09-09 | 0.428571 |
| 2026-09-10 | 0.428571 |
| 2026-09-11 | 0.428571 |
| 2026-09-12 | 0.428571 |
| 2026-09-13 | 0.428571 |
| 2026-09-14 | 0.428571 |
| 2026-09-15 | 0.428571 |
| 2026-09-16 | 0.428571 |
| 2026-09-17 | 0.428571 |
| 2026-09-18 | 0.42443 |
| 2026-09-19 | 0.428571 |
| 2026-09-20 | 0.428571 |
| 2026-09-21 | 0.428571 |
| 2026-09-22 | 0.428571 |
| 2026-09-23 | 0.428571 |
| 2026-09-24 | 0.428571 |
| 2026-09-25 | 0.428571 |
| 2026-09-26 | 0.428571 |
| 2026-09-27 | 0.428571 |
| 2026-09-28 | 0.428571 |
| 2026-09-30 | 0.428571 |
| 2026-10-02 | 0.428571 |
| 2026-10-03 | 0.428571 |
| 2026-10-05 | 0.428571 |
| 2026-10-06 | 0.428571 |
| 2026-10-07 | 0.428571 |
| 2026-10-08 | 0.428571 |
| 2026-10-09 | 0.428571 |
| 2026-10-10 | 0.428571 |
| 2026-10-11 | 0.428571 |
| 2026-10-12 | 0.428571 |
| 2026-10-13 | 0.428571 |
| 2026-10-14 | 0.428571 |
| 2026-10-15 | 0.428571 |
| 2026-10-16 | 0.428571 |
| 2026-10-17 | 0.428571 |
| 2026-10-18 | 0.428571 |
| 2026-10-19 | 0.428571 |
| 2026-10-20 | 0.428571 |
| 2026-10-21 | 0.428571 |
| 2026-10-22 | 0.428571 |
| 2026-10-23 | 0.428571 |
| 2026-10-24 | 0.428571 |
High
0.43227
Low
0.42371
Average
0.42730
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/SAR API questions
How do I get the SVC/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/SAR rate in rates.SAR.
How far back does SVC/SAR historical data go?
Daily SVC/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.