SVC to RWF exchange rate API
El Salvador Colon to Rwanda Franc · quoted 2026-10-31
168.7299
▲ +8.55% over 2Y
1 SVC = 168.7299 RWF · 1 RWF = 0.005927 SVC · Get this rate via the API
1 SVC buys 168.7299 RWF as of 2026-10-31, so 1 RWF buys 0.005927 SVC. Over the last 2 years, SVC/RWF traded between 155.0862 and 169.3964, averaged 164.5791 and rose 8.55%. The API holds daily SVC/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 155.435849 |
| 2024-11-01 | 155.410131 |
| 2024-11-02 | 155.645223 |
| 2024-11-03 | 155.086225 |
| 2024-11-04 | 156.000167 |
| 2024-11-05 | 155.885784 |
| 2024-11-06 | 156.009185 |
| 2024-11-07 | 155.661342 |
| 2024-11-08 | 155.530589 |
| 2024-11-09 | 156.395628 |
| 2024-11-10 | 155.464809 |
| 2024-11-11 | 157.237645 |
| 2024-11-12 | 157.540782 |
| 2024-11-13 | 156.131121 |
| 2024-11-14 | 156.33066 |
| 2024-11-15 | 156.55563 |
| 2024-11-16 | 156.536016 |
| 2024-11-17 | 155.736339 |
| 2024-11-18 | 157.078195 |
| 2024-11-19 | 156.565943 |
| 2024-11-20 | 156.564167 |
| 2024-11-21 | 157.410132 |
| 2024-11-22 | 156.790764 |
| 2024-11-23 | 156.651128 |
| 2024-11-24 | 156.094615 |
| 2024-11-25 | 156.050434 |
| 2024-11-26 | 156.346185 |
| 2024-11-27 | 156.574549 |
| 2024-11-28 | 157.410688 |
| 2024-11-29 | 157.075716 |
| 2024-11-30 | 157.218044 |
| 2024-12-01 | 156.370233 |
| 2024-12-02 | 157.102967 |
| 2024-12-03 | 157.128677 |
| 2024-12-04 | 157.690665 |
| 2024-12-05 | 158.169663 |
| 2024-12-06 | 158.383745 |
| 2024-12-07 | 157.841881 |
| 2024-12-08 | 156.738331 |
| 2024-12-09 | 157.987379 |
| 2024-12-10 | 157.966016 |
| 2024-12-11 | 158.167871 |
| 2024-12-12 | 158.464289 |
| 2024-12-13 | 158.835155 |
| 2024-12-14 | 159.063492 |
| 2024-12-15 | 156.964369 |
| 2024-12-16 | 156.595431 |
| 2024-12-17 | 156.612663 |
| 2024-12-18 | 156.607708 |
| 2024-12-19 | 156.582708 |
| 2024-12-20 | 157.110905 |
| 2024-12-21 | 157.401199 |
| 2024-12-22 | 157.188071 |
| 2024-12-23 | 157.387445 |
| 2024-12-24 | 158.623218 |
| 2024-12-25 | 158.478283 |
| 2024-12-26 | 158.906406 |
| 2024-12-27 | 158.864686 |
| 2024-12-28 | 158.887553 |
| 2024-12-29 | 157.38083 |
| 2024-12-30 | 158.874326 |
| 2024-12-31 | 157.905527 |
| 2025-01-01 | 159.078117 |
| 2025-01-02 | 159.123866 |
| 2025-01-03 | 157.697614 |
| 2025-01-04 | 157.71072 |
| 2025-01-05 | 157.59402 |
| 2025-01-06 | 157.7166 |
| 2025-01-07 | 158.632669 |
| 2025-01-08 | 158.610221 |
| 2025-01-09 | 158.936056 |
| 2025-01-10 | 158.792028 |
| 2025-01-11 | 158.839601 |
| 2025-01-12 | 157.671101 |
| 2025-01-13 | 158.516468 |
| 2025-01-14 | 158.507315 |
| 2025-01-15 | 158.624044 |
| 2025-01-16 | 158.624395 |
| 2025-01-17 | 158.611109 |
| 2025-01-18 | 158.367245 |
| 2025-01-19 | 158.057458 |
| 2025-01-20 | 159.101154 |
| 2025-01-21 | 159.171495 |
| 2025-01-22 | 159.28549 |
| 2025-01-23 | 159.026393 |
| 2025-01-24 | 159.25518 |
| 2025-01-25 | 159.07102 |
| 2025-01-26 | 158.307719 |
| 2025-01-27 | 159.058384 |
| 2025-01-28 | 159.072098 |
| 2025-01-29 | 159.317953 |
| 2025-01-30 | 159.301203 |
| 2025-01-31 | 159.318876 |
| 2025-02-01 | 162.137786 |
| 2025-02-02 | 158.72045 |
| 2025-02-03 | 162.422191 |
| 2025-02-04 | 162.260422 |
| 2025-02-05 | 160.203352 |
| 2025-02-06 | 160.111623 |
| 2025-02-07 | 159.375394 |
| 2025-02-08 | 159.757807 |
| 2025-02-09 | 158.964607 |
| 2025-02-10 | 161.858067 |
| 2025-02-11 | 162.118017 |
| 2025-02-12 | 160.513613 |
| 2025-02-13 | 160.41735 |
| 2025-02-14 | 160.440985 |
| 2025-02-15 | 160.222599 |
| 2025-02-16 | 159.373725 |
| 2025-02-17 | 159.90343 |
| 2025-02-18 | 159.859459 |
| 2025-02-19 | 160.426837 |
| 2025-02-20 | 159.992414 |
| 2025-02-21 | 159.974486 |
| 2025-02-22 | 160.212025 |
| 2025-02-23 | 159.800656 |
| 2025-02-24 | 160.775547 |
| 2025-02-25 | 160.318186 |
| 2025-02-26 | 160.125197 |
| 2025-02-27 | 160.273958 |
| 2025-02-28 | 160.652448 |
| 2025-03-01 | 160.854206 |
| 2025-03-02 | 160.032588 |
| 2025-03-03 | 160.881231 |
| 2025-03-04 | 162.410091 |
| 2025-03-05 | 161.55015 |
| 2025-03-06 | 160.376176 |
| 2025-03-07 | 161.202359 |
| 2025-03-08 | 161.228786 |
| 2025-03-09 | 160.918565 |
| 2025-03-10 | 160.878601 |
| 2025-03-11 | 161.104069 |
| 2025-03-12 | 162.475744 |
| 2025-03-13 | 162.405738 |
| 2025-03-14 | 161.784666 |
| 2025-03-15 | 162.387466 |
| 2025-03-16 | 162.066689 |
| 2025-03-17 | 161.457725 |
| 2025-03-18 | 161.835829 |
| 2025-03-19 | 162.231098 |
| 2025-03-20 | 161.867374 |
| 2025-03-21 | 161.260612 |
| 2025-03-22 | 161.66256 |
| 2025-03-23 | 164.433906 |
| 2025-03-25 | 163.006523 |
| 2025-03-26 | 162.034668 |
| 2025-03-27 | 162.182225 |
| 2025-03-28 | 163.205658 |
| 2025-03-29 | 163.14239 |
| 2025-03-30 | 161.152747 |
| 2025-03-31 | 161.14196 |
| 2025-04-01 | 162.018132 |
| 2025-04-02 | 161.837629 |
| 2025-04-03 | 161.960077 |
| 2025-04-04 | 162.156152 |
| 2025-04-05 | 162.496306 |
| 2025-04-06 | 161.171182 |
| 2025-04-07 | 163.537433 |
| 2025-04-08 | 163.954806 |
| 2025-04-09 | 162.921086 |
| 2025-04-10 | 162.134734 |
| 2025-04-11 | 161.740846 |
| 2025-04-12 | 162.051517 |
| 2025-04-13 | 161.183845 |
| 2025-04-14 | 162.907492 |
| 2025-04-15 | 162.811691 |
| 2025-04-16 | 162.303063 |
| 2025-04-17 | 162.026562 |
| 2025-04-18 | 161.783687 |
| 2025-04-19 | 161.835211 |
| 2025-04-20 | 161.15737 |
| 2025-04-21 | 161.59396 |
| 2025-04-22 | 161.620885 |
| 2025-04-23 | 162.045504 |
| 2025-04-24 | 163.321832 |
| 2025-04-25 | 163.650126 |
| 2025-04-26 | 163.463849 |
| 2025-04-27 | 161.203936 |
| 2025-04-28 | 161.708092 |
| 2025-04-29 | 161.555996 |
| 2025-04-30 | 161.752731 |
| 2025-05-01 | 162.363929 |
| 2025-05-02 | 161.947162 |
| 2025-05-03 | 162.301368 |
| 2025-05-04 | 161.373848 |
| 2025-05-05 | 161.527134 |
| 2025-05-06 | 161.732365 |
| 2025-05-08 | 162.041365 |
| 2025-05-09 | 162.716645 |
| 2025-05-10 | 162.831153 |
| 2025-05-11 | 161.466833 |
| 2025-05-12 | 163.075297 |
| 2025-05-13 | 163.057664 |
| 2025-05-14 | 162.834491 |
| 2025-05-15 | 162.92219 |
| 2025-05-17 | 162.619432 |
| 2025-05-18 | 161.458624 |
| 2025-05-19 | 162.739841 |
| 2025-05-20 | 163.792015 |
| 2025-05-21 | 162.439378 |
| 2025-05-22 | 162.753152 |
| 2025-05-23 | 163.155104 |
| 2025-05-24 | 162.282336 |
| 2025-05-25 | 161.470549 |
| 2025-05-26 | 162.683302 |
| 2025-05-27 | 163.382098 |
| 2025-05-28 | 162.01228 |
| 2025-05-29 | 161.888573 |
| 2025-05-30 | 161.999873 |
| 2025-05-31 | 161.658121 |
| 2025-06-01 | 161.637473 |
| 2025-06-02 | 161.335475 |
| 2025-06-03 | 163.281973 |
| 2025-06-04 | 163.644607 |
| 2025-06-05 | 162.315447 |
| 2025-06-06 | 161.908337 |
| 2025-06-07 | 162.170011 |
| 2025-06-08 | 161.836926 |
| 2025-06-09 | 161.950984 |
| 2025-06-10 | 164.463158 |
| 2025-06-11 | 164.395842 |
| 2025-06-12 | 162.816534 |
| 2025-06-13 | 162.729323 |
| 2025-06-14 | 163.059845 |
| 2025-06-15 | 162.349701 |
| 2025-06-16 | 163.927466 |
| 2025-06-17 | 163.762998 |
| 2025-06-18 | 162.922531 |
| 2025-06-19 | 162.8984 |
| 2025-06-20 | 163.667119 |
| 2025-06-21 | 164.955701 |
| 2025-06-22 | 163.525161 |
| 2025-06-23 | 164.8579 |
| 2025-06-24 | 164.548499 |
| 2025-06-25 | 164.493776 |
| 2025-06-26 | 164.238742 |
| 2025-06-27 | 164.389268 |
| 2025-06-28 | 164.344774 |
| 2025-06-29 | 164.190754 |
| 2025-06-30 | 164.63777 |
| 2025-07-01 | 164.014435 |
| 2025-07-02 | 164.078728 |
| 2025-07-03 | 163.919708 |
| 2025-07-04 | 164.224612 |
| 2025-07-05 | 164.211858 |
| 2025-07-06 | 164.20482 |
| 2025-07-07 | 164.27224 |
| 2025-07-08 | 164.432872 |
| 2025-07-09 | 164.263791 |
| 2025-07-10 | 164.141759 |
| 2025-07-11 | 164.371366 |
| 2025-07-12 | 164.367735 |
| 2025-07-13 | 164.433395 |
| 2025-07-14 | 164.583873 |
| 2025-07-15 | 164.922611 |
| 2025-07-16 | 165.468409 |
| 2025-07-17 | 164.68274 |
| 2025-07-18 | 164.09303 |
| 2025-07-19 | 164.34581 |
| 2025-07-20 | 164.690116 |
| 2025-07-21 | 165.061949 |
| 2025-07-22 | 164.72241 |
| 2025-07-23 | 164.62407 |
| 2025-07-24 | 164.7209 |
| 2025-07-25 | 164.924033 |
| 2025-07-26 | 164.886201 |
| 2025-07-27 | 164.941672 |
| 2025-07-28 | 164.864218 |
| 2025-07-29 | 164.848692 |
| 2025-07-30 | 164.903163 |
| 2025-07-31 | 164.774718 |
| 2025-08-01 | 164.687745 |
| 2025-08-02 | 164.678089 |
| 2025-08-03 | 165.003386 |
| 2025-08-04 | 164.504627 |
| 2025-08-05 | 164.630754 |
| 2025-08-06 | 164.931097 |
| 2025-08-07 | 164.928413 |
| 2025-08-08 | 164.98094 |
| 2025-08-09 | 165.109624 |
| 2025-08-10 | 165.225627 |
| 2025-08-11 | 165.116743 |
| 2025-08-12 | 165.366023 |
| 2025-08-13 | 165.052113 |
| 2025-08-14 | 165.133174 |
| 2025-08-15 | 165.411712 |
| 2025-08-16 | 165.510366 |
| 2025-08-17 | 165.352282 |
| 2025-08-18 | 165.258654 |
| 2025-08-19 | 165.172334 |
| 2025-08-20 | 165.109376 |
| 2025-08-21 | 165.184401 |
| 2025-08-22 | 165.591239 |
| 2025-08-23 | 165.316816 |
| 2025-08-24 | 165.481307 |
| 2025-08-25 | 164.237004 |
| 2025-08-26 | 164.603826 |
| 2025-08-27 | 164.486865 |
| 2025-08-28 | 165.257556 |
| 2025-08-29 | 165.441118 |
| 2025-08-30 | 164.966871 |
| 2025-08-31 | 165.30952 |
| 2025-09-01 | 165.140513 |
| 2025-09-02 | 165.555262 |
| 2025-09-03 | 165.476933 |
| 2025-09-04 | 165.31043 |
| 2025-09-05 | 165.512426 |
| 2025-09-06 | 165.289055 |
| 2025-09-07 | 165.403337 |
| 2025-09-08 | 165.268632 |
| 2025-09-09 | 165.310605 |
| 2025-09-10 | 165.821972 |
| 2025-09-11 | 165.587868 |
| 2025-09-13 | 165.234561 |
| 2025-09-14 | 165.491147 |
| 2025-09-15 | 165.599155 |
| 2025-09-16 | 165.28365 |
| 2025-09-17 | 165.117318 |
| 2025-09-18 | 165.113346 |
| 2025-09-19 | 165.287644 |
| 2025-09-20 | 165.878447 |
| 2025-09-21 | 165.672434 |
| 2025-09-22 | 165.978693 |
| 2025-09-23 | 165.264571 |
| 2025-09-24 | 165.473704 |
| 2025-09-25 | 165.737177 |
| 2025-09-26 | 166.433751 |
| 2025-09-27 | 165.532973 |
| 2025-09-28 | 165.500976 |
| 2025-09-29 | 165.21065 |
| 2025-09-30 | 165.732849 |
| 2025-10-01 | 165.792407 |
| 2025-10-02 | 165.51485 |
| 2025-10-03 | 165.595712 |
| 2025-10-04 | 165.488576 |
| 2025-10-05 | 165.666229 |
| 2025-10-06 | 165.963432 |
| 2025-10-07 | 165.66435 |
| 2025-10-08 | 165.653013 |
| 2025-10-09 | 165.757042 |
| 2025-10-10 | 166.281495 |
| 2025-10-11 | 165.489744 |
| 2025-10-12 | 165.737536 |
| 2025-10-13 | 165.300204 |
| 2025-10-14 | 165.928166 |
| 2025-10-15 | 165.157835 |
| 2025-10-16 | 165.523175 |
| 2025-10-17 | 165.65954 |
| 2025-10-18 | 165.94403 |
| 2025-10-19 | 165.901665 |
| 2025-10-20 | 166.169219 |
| 2025-10-21 | 165.933548 |
| 2025-10-22 | 165.933173 |
| 2025-10-23 | 165.718794 |
| 2025-10-24 | 165.684139 |
| 2025-10-25 | 165.723752 |
| 2025-10-26 | 165.813793 |
| 2025-10-27 | 165.73963 |
| 2025-10-28 | 165.773 |
| 2025-10-29 | 165.824463 |
| 2025-10-30 | 165.868004 |
| 2025-10-31 | 165.896332 |
| 2025-11-01 | 165.980917 |
| 2025-11-02 | 165.95156 |
| 2025-11-03 | 166.022908 |
| 2025-11-04 | 165.629667 |
| 2025-11-05 | 165.756234 |
| 2025-11-06 | 165.991251 |
| 2025-11-07 | 165.949874 |
| 2025-11-08 | 165.876184 |
| 2025-11-09 | 165.939556 |
| 2025-11-10 | 165.862008 |
| 2025-11-11 | 166.081301 |
| 2025-11-12 | 166.054309 |
| 2025-11-13 | 165.918892 |
| 2025-11-14 | 165.90519 |
| 2025-11-15 | 165.739358 |
| 2025-11-16 | 165.966138 |
| 2025-11-17 | 165.987322 |
| 2025-11-18 | 166.184204 |
| 2025-11-19 | 166.030162 |
| 2025-11-20 | 166.194509 |
| 2025-11-21 | 166.081939 |
| 2025-11-22 | 165.882827 |
| 2025-11-23 | 166.094009 |
| 2025-11-24 | 166.065254 |
| 2025-11-25 | 166.103983 |
| 2025-11-26 | 165.902404 |
| 2025-11-27 | 165.883908 |
| 2025-11-28 | 166.061136 |
| 2025-11-29 | 165.909808 |
| 2025-11-30 | 166.162434 |
| 2025-12-01 | 165.981604 |
| 2025-12-02 | 166.484022 |
| 2025-12-03 | 165.77225 |
| 2025-12-04 | 166.024697 |
| 2025-12-05 | 166.187104 |
| 2025-12-06 | 165.910663 |
| 2025-12-07 | 166.124288 |
| 2025-12-08 | 166.021086 |
| 2025-12-09 | 166.253876 |
| 2025-12-11 | 166.055484 |
| 2025-12-12 | 166.155651 |
| 2025-12-13 | 166.01856 |
| 2025-12-14 | 166.26337 |
| 2025-12-15 | 166.132439 |
| 2025-12-16 | 166.31687 |
| 2025-12-17 | 166.45306 |
| 2025-12-18 | 166.275592 |
| 2025-12-19 | 166.299961 |
| 2025-12-20 | 166.411573 |
| 2025-12-21 | 166.276677 |
| 2025-12-22 | 166.300712 |
| 2025-12-23 | 165.994711 |
| 2025-12-24 | 166.301163 |
| 2025-12-25 | 166.382203 |
| 2025-12-26 | 166.432157 |
| 2025-12-27 | 166.458487 |
| 2025-12-28 | 166.337526 |
| 2025-12-29 | 166.347347 |
| 2025-12-30 | 166.365982 |
| 2025-12-31 | 166.188585 |
| 2026-01-01 | 166.620923 |
| 2026-01-02 | 166.435976 |
| 2026-01-03 | 166.133148 |
| 2026-01-04 | 166.311217 |
| 2026-01-05 | 166.666821 |
| 2026-01-06 | 166.148714 |
| 2026-01-07 | 166.490776 |
| 2026-01-08 | 166.524469 |
| 2026-01-09 | 166.631717 |
| 2026-01-10 | 166.422295 |
| 2026-01-11 | 166.350084 |
| 2026-01-12 | 166.488029 |
| 2026-01-13 | 166.544566 |
| 2026-01-14 | 166.618146 |
| 2026-01-15 | 166.692475 |
| 2026-01-16 | 166.535884 |
| 2026-01-17 | 166.612581 |
| 2026-01-18 | 166.366409 |
| 2026-01-19 | 166.38799 |
| 2026-01-20 | 166.444678 |
| 2026-01-21 | 166.531401 |
| 2026-01-22 | 166.712257 |
| 2026-01-23 | 166.156586 |
| 2026-01-24 | 166.4692 |
| 2026-01-25 | 166.270972 |
| 2026-01-26 | 165.481934 |
| 2026-01-27 | 165.79112 |
| 2026-01-28 | 165.997416 |
| 2026-01-29 | 166.514678 |
| 2026-01-30 | 166.777293 |
| 2026-01-31 | 166.090846 |
| 2026-02-01 | 166.331841 |
| 2026-02-02 | 167.561389 |
| 2026-02-03 | 166.828142 |
| 2026-02-04 | 166.970391 |
| 2026-02-05 | 166.633649 |
| 2026-02-06 | 166.665411 |
| 2026-02-07 | 166.362442 |
| 2026-02-08 | 166.35358 |
| 2026-02-09 | 166.330344 |
| 2026-02-10 | 166.423156 |
| 2026-02-11 | 166.381541 |
| 2026-02-12 | 166.853614 |
| 2026-02-13 | 166.337813 |
| 2026-02-14 | 166.262813 |
| 2026-02-15 | 166.571986 |
| 2026-02-16 | 166.716578 |
| 2026-02-17 | 166.830303 |
| 2026-02-18 | 166.623505 |
| 2026-02-19 | 167.016884 |
| 2026-02-20 | 166.97928 |
| 2026-02-21 | 166.505009 |
| 2026-02-22 | 166.589191 |
| 2026-02-23 | 166.235276 |
| 2026-02-24 | 166.604595 |
| 2026-02-25 | 166.845691 |
| 2026-02-26 | 166.296329 |
| 2026-02-27 | 166.73923 |
| 2026-02-28 | 166.448414 |
| 2026-03-01 | 166.671482 |
| 2026-03-02 | 166.862703 |
| 2026-03-03 | 167.241896 |
| 2026-03-04 | 166.944146 |
| 2026-03-05 | 166.807594 |
| 2026-03-06 | 166.880221 |
| 2026-03-07 | 166.624568 |
| 2026-03-08 | 166.712578 |
| 2026-03-09 | 166.973761 |
| 2026-03-10 | 166.445819 |
| 2026-03-11 | 166.958703 |
| 2026-03-12 | 166.827752 |
| 2026-03-13 | 167.366908 |
| 2026-03-14 | 166.796126 |
| 2026-03-15 | 166.825706 |
| 2026-03-16 | 166.948996 |
| 2026-03-17 | 166.751169 |
| 2026-03-18 | 166.804659 |
| 2026-03-19 | 167.313583 |
| 2026-03-20 | 166.647822 |
| 2026-03-21 | 166.695619 |
| 2026-03-22 | 166.901611 |
| 2026-03-23 | 166.618646 |
| 2026-03-24 | 166.707902 |
| 2026-03-25 | 166.8802 |
| 2026-03-26 | 167.403232 |
| 2026-03-27 | 166.73456 |
| 2026-03-28 | 166.959408 |
| 2026-03-29 | 166.92721 |
| 2026-03-30 | 166.869723 |
| 2026-03-31 | 167.291611 |
| 2026-04-01 | 166.927128 |
| 2026-04-02 | 167.154162 |
| 2026-04-03 | 167.079889 |
| 2026-04-04 | 166.921558 |
| 2026-04-05 | 167.016579 |
| 2026-04-06 | 166.852076 |
| 2026-04-07 | 166.978826 |
| 2026-04-08 | 166.706199 |
| 2026-04-09 | 167.017285 |
| 2026-04-10 | 167.242431 |
| 2026-04-11 | 166.97068 |
| 2026-04-12 | 166.894337 |
| 2026-04-13 | 166.894325 |
| 2026-04-14 | 167.079659 |
| 2026-04-15 | 167.369951 |
| 2026-04-16 | 167.37032 |
| 2026-04-17 | 166.872315 |
| 2026-04-18 | 166.981534 |
| 2026-04-19 | 166.996119 |
| 2026-04-20 | 166.996837 |
| 2026-04-21 | 167.433732 |
| 2026-04-22 | 166.999581 |
| 2026-04-23 | 166.99478 |
| 2026-04-24 | 166.9552 |
| 2026-04-25 | 167.050774 |
| 2026-04-26 | 167.050774 |
| 2026-04-27 | 167.050788 |
| 2026-04-28 | 167.486804 |
| 2026-04-29 | 166.944763 |
| 2026-04-30 | 166.912769 |
| 2026-05-01 | 167.041815 |
| 2026-05-02 | 166.984682 |
| 2026-05-03 | 166.984682 |
| 2026-05-04 | 166.984677 |
| 2026-05-05 | 166.858059 |
| 2026-05-06 | 167.108469 |
| 2026-05-07 | 167.659728 |
| 2026-05-08 | 167.550507 |
| 2026-05-09 | 166.927467 |
| 2026-05-10 | 167.534478 |
| 2026-05-11 | 167.534489 |
| 2026-05-12 | 167.206403 |
| 2026-05-14 | 167.053214 |
| 2026-05-15 | 167.903097 |
| 2026-05-16 | 167.150982 |
| 2026-05-17 | 167.226122 |
| 2026-05-18 | 167.183365 |
| 2026-05-19 | 167.098735 |
| 2026-05-20 | 167.173786 |
| 2026-05-21 | 167.168042 |
| 2026-05-23 | 167.138886 |
| 2026-05-24 | 167.374713 |
| 2026-05-25 | 166.988372 |
| 2026-05-26 | 167.249485 |
| 2026-05-27 | 167.658154 |
| 2026-05-28 | 167.837289 |
| 2026-05-29 | 167.317496 |
| 2026-05-30 | 167.726267 |
| 2026-05-31 | 167.399594 |
| 2026-06-01 | 167.521665 |
| 2026-06-02 | 167.486365 |
| 2026-06-03 | 167.201123 |
| 2026-06-04 | 167.349459 |
| 2026-06-05 | 167.370171 |
| 2026-06-06 | 167.402171 |
| 2026-06-09 | 167.57509 |
| 2026-06-10 | 167.674166 |
| 2026-06-11 | 167.650333 |
| 2026-06-12 | 167.30824 |
| 2026-06-13 | 167.323024 |
| 2026-06-14 | 167.464152 |
| 2026-06-15 | 167.614403 |
| 2026-06-16 | 169.396384 |
| 2026-06-17 | 168.563567 |
| 2026-06-18 | 169.005123 |
| 2026-06-19 | 168.645697 |
| 2026-06-20 | 167.309242 |
| 2026-06-21 | 167.488108 |
| 2026-06-22 | 167.423428 |
| 2026-06-23 | 167.388317 |
| 2026-06-24 | 167.805757 |
| 2026-06-25 | 167.559535 |
| 2026-06-26 | 167.610439 |
| 2026-06-27 | 167.516227 |
| 2026-06-28 | 167.565985 |
| 2026-06-29 | 167.599693 |
| 2026-06-30 | 167.565167 |
| 2026-07-01 | 167.524854 |
| 2026-07-02 | 167.497082 |
| 2026-07-03 | 167.335516 |
| 2026-07-04 | 167.485384 |
| 2026-07-05 | 167.688275 |
| 2026-07-06 | 167.528104 |
| 2026-07-07 | 167.477482 |
| 2026-07-08 | 167.802552 |
| 2026-07-09 | 167.752311 |
| 2026-07-10 | 167.824859 |
| 2026-07-11 | 168.07375 |
| 2026-07-12 | 167.747988 |
| 2026-07-13 | 168.270106 |
| 2026-07-14 | 168.04367 |
| 2026-07-15 | 167.725897 |
| 2026-07-16 | 167.54748 |
| 2026-07-17 | 168.282174 |
| 2026-07-18 | 168.235648 |
| 2026-07-19 | 168.003339 |
| 2026-07-20 | 168.069563 |
| 2026-07-21 | 168.216879 |
| 2026-07-22 | 168.180064 |
| 2026-07-23 | 167.965542 |
| 2026-07-24 | 167.764362 |
| 2026-07-25 | 167.630602 |
| 2026-07-26 | 167.962894 |
| 2026-07-27 | 168.033545 |
| 2026-07-28 | 168.030427 |
| 2026-07-29 | 167.614649 |
| 2026-07-30 | 167.881703 |
| 2026-07-31 | 167.613317 |
| 2026-08-01 | 167.431999 |
| 2026-08-02 | 167.998965 |
| 2026-08-03 | 167.553537 |
| 2026-08-04 | 167.832289 |
| 2026-08-05 | 167.705351 |
| 2026-08-06 | 167.89707 |
| 2026-08-07 | 168.13118 |
| 2026-08-08 | 167.844037 |
| 2026-08-09 | 168.081144 |
| 2026-08-10 | 167.760116 |
| 2026-08-11 | 168.079451 |
| 2026-08-12 | 168.221485 |
| 2026-08-13 | 168.111531 |
| 2026-08-14 | 168.089759 |
| 2026-08-15 | 168.042435 |
| 2026-08-16 | 168.136426 |
| 2026-08-17 | 167.862356 |
| 2026-08-18 | 167.927315 |
| 2026-08-20 | 167.584833 |
| 2026-08-21 | 168.188712 |
| 2026-08-22 | 168.095956 |
| 2026-08-23 | 168.146676 |
| 2026-08-24 | 168.344259 |
| 2026-08-25 | 168.291167 |
| 2026-08-26 | 168.210116 |
| 2026-08-27 | 168.345675 |
| 2026-08-28 | 168.019223 |
| 2026-08-29 | 168.189715 |
| 2026-08-30 | 168.127893 |
| 2026-08-31 | 168.10062 |
| 2026-09-01 | 168.30043 |
| 2026-09-02 | 168.487862 |
| 2026-09-03 | 168.253258 |
| 2026-09-04 | 168.178655 |
| 2026-09-05 | 168.091822 |
| 2026-09-06 | 168.337516 |
| 2026-09-07 | 168.251446 |
| 2026-09-08 | 168.308832 |
| 2026-09-09 | 168.076432 |
| 2026-09-10 | 168.427623 |
| 2026-09-11 | 168.571201 |
| 2026-09-12 | 167.657164 |
| 2026-09-13 | 168.296571 |
| 2026-09-14 | 168.116698 |
| 2026-09-15 | 168.335898 |
| 2026-09-16 | 168.292648 |
| 2026-09-17 | 168.082864 |
| 2026-09-18 | 168.628031 |
| 2026-09-19 | 167.011545 |
| 2026-09-20 | 168.424925 |
| 2026-09-21 | 167.692219 |
| 2026-09-22 | 168.182381 |
| 2026-09-23 | 168.554809 |
| 2026-09-24 | 169.184268 |
| 2026-09-25 | 168.67072 |
| 2026-09-26 | 168.583397 |
| 2026-09-27 | 168.510281 |
| 2026-09-28 | 168.767521 |
| 2026-09-30 | 168.563976 |
| 2026-10-02 | 169.188221 |
| 2026-10-03 | 168.510121 |
| 2026-10-05 | 168.818508 |
| 2026-10-06 | 168.453813 |
| 2026-10-07 | 168.655122 |
| 2026-10-08 | 168.604721 |
| 2026-10-09 | 169.023234 |
| 2026-10-10 | 168.522992 |
| 2026-10-11 | 168.581022 |
| 2026-10-12 | 168.739741 |
| 2026-10-13 | 168.548354 |
| 2026-10-14 | 168.556113 |
| 2026-10-15 | 168.627485 |
| 2026-10-16 | 168.660103 |
| 2026-10-17 | 168.54329 |
| 2026-10-18 | 168.653047 |
| 2026-10-19 | 168.892768 |
| 2026-10-20 | 168.643012 |
| 2026-10-21 | 168.640384 |
| 2026-10-22 | 168.615659 |
| 2026-10-23 | 168.79457 |
| 2026-10-24 | 168.70316 |
| 2026-10-25 | 168.714317 |
| 2026-10-26 | 168.55686 |
| 2026-10-27 | 169.006185 |
| 2026-10-28 | 169.04291 |
| 2026-10-29 | 168.822831 |
| 2026-10-30 | 168.615853 |
| 2026-10-31 | 168.729859 |
High
169.3964
Low
155.0862
Average
164.5791
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/RWF API questions
How do I get the SVC/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/RWF rate in rates.RWF.
How far back does SVC/RWF historical data go?
Daily SVC/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.