SVC to RUB exchange rate API
El Salvador Colon to Russian Ruble · quoted 2026-10-20
9.4617
▼ +13.15% over 2Y
1 SVC = 9.4617 RUB · 1 RUB = 0.10569 SVC · Get this rate via the API
1 SVC buys 9.4617 RUB as of 2026-10-20, so 1 RUB buys 0.10569 SVC. Over the last 2 years, SVC/RUB traded between 8.0987 and 12.9958, averaged 9.5575 and fell 13.15%. The API holds daily SVC/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 10.893639 |
| 2024-10-21 | 10.959078 |
| 2024-10-22 | 11.062639 |
| 2024-10-23 | 10.942779 |
| 2024-10-24 | 10.962602 |
| 2024-10-25 | 10.999478 |
| 2024-10-26 | 11.039813 |
| 2024-10-27 | 11.110128 |
| 2024-10-28 | 11.11732 |
| 2024-10-29 | 11.105234 |
| 2024-10-30 | 11.143024 |
| 2024-10-31 | 11.077066 |
| 2024-11-01 | 11.128478 |
| 2024-11-02 | 11.228525 |
| 2024-11-03 | 11.196926 |
| 2024-11-04 | 11.182078 |
| 2024-11-05 | 11.249736 |
| 2024-11-06 | 11.200377 |
| 2024-11-07 | 11.111268 |
| 2024-11-08 | 11.200015 |
| 2024-11-09 | 11.145442 |
| 2024-11-10 | 11.155898 |
| 2024-11-11 | 11.158872 |
| 2024-11-12 | 11.110816 |
| 2024-11-13 | 11.211176 |
| 2024-11-14 | 11.257651 |
| 2024-11-15 | 11.37275 |
| 2024-11-16 | 11.414539 |
| 2024-11-17 | 11.428551 |
| 2024-11-18 | 11.421448 |
| 2024-11-19 | 11.402862 |
| 2024-11-20 | 11.494505 |
| 2024-11-21 | 11.485468 |
| 2024-11-22 | 11.577061 |
| 2024-11-23 | 11.917032 |
| 2024-11-24 | 11.915031 |
| 2024-11-25 | 11.834485 |
| 2024-11-26 | 11.885807 |
| 2024-11-27 | 12.056671 |
| 2024-11-28 | 12.93152 |
| 2024-11-29 | 12.320667 |
| 2024-11-30 | 12.16742 |
| 2024-12-01 | 12.303347 |
| 2024-12-02 | 12.275422 |
| 2024-12-03 | 12.171997 |
| 2024-12-04 | 12.000191 |
| 2024-12-05 | 12.000522 |
| 2024-12-06 | 11.543015 |
| 2024-12-07 | 11.481366 |
| 2024-12-08 | 11.46224 |
| 2024-12-09 | 11.440323 |
| 2024-12-10 | 11.418399 |
| 2024-12-11 | 11.762427 |
| 2024-12-12 | 12.089873 |
| 2024-12-13 | 11.996763 |
| 2024-12-14 | 11.93863 |
| 2024-12-15 | 11.942551 |
| 2024-12-16 | 11.787185 |
| 2024-12-17 | 11.839971 |
| 2024-12-18 | 11.854808 |
| 2024-12-19 | 11.962659 |
| 2024-12-20 | 11.828363 |
| 2024-12-21 | 11.765219 |
| 2024-12-22 | 11.767969 |
| 2024-12-23 | 11.811736 |
| 2024-12-24 | 11.568816 |
| 2024-12-25 | 11.420158 |
| 2024-12-26 | 11.428468 |
| 2024-12-27 | 11.427732 |
| 2024-12-28 | 12.082889 |
| 2024-12-29 | 11.8979 |
| 2024-12-30 | 12.053079 |
| 2024-12-31 | 12.628648 |
| 2025-01-01 | 12.988271 |
| 2025-01-02 | 12.995824 |
| 2025-01-03 | 12.68564 |
| 2025-01-04 | 12.621401 |
| 2025-01-05 | 12.657422 |
| 2025-01-06 | 12.544916 |
| 2025-01-07 | 12.285546 |
| 2025-01-08 | 12.256801 |
| 2025-01-09 | 11.959079 |
| 2025-01-10 | 11.68573 |
| 2025-01-11 | 11.67036 |
| 2025-01-12 | 11.685158 |
| 2025-01-13 | 11.651426 |
| 2025-01-14 | 11.742993 |
| 2025-01-15 | 11.733115 |
| 2025-01-16 | 11.714313 |
| 2025-01-17 | 11.720111 |
| 2025-01-18 | 11.675606 |
| 2025-01-19 | 11.714307 |
| 2025-01-20 | 11.737499 |
| 2025-01-21 | 11.543212 |
| 2025-01-22 | 11.371439 |
| 2025-01-23 | 11.343018 |
| 2025-01-24 | 11.414837 |
| 2025-01-25 | 11.167128 |
| 2025-01-26 | 11.177416 |
| 2025-01-27 | 11.216539 |
| 2025-01-28 | 11.128497 |
| 2025-01-29 | 11.200088 |
| 2025-01-30 | 11.342691 |
| 2025-01-31 | 11.254502 |
| 2025-02-01 | 11.26511 |
| 2025-02-02 | 11.265247 |
| 2025-02-03 | 11.359612 |
| 2025-02-04 | 11.400804 |
| 2025-02-05 | 11.509229 |
| 2025-02-06 | 11.185852 |
| 2025-02-07 | 11.06279 |
| 2025-02-08 | 11.07677 |
| 2025-02-09 | 11.08602 |
| 2025-02-10 | 11.171948 |
| 2025-02-11 | 11.042786 |
| 2025-02-12 | 11.032082 |
| 2025-02-13 | 10.742328 |
| 2025-02-14 | 10.228525 |
| 2025-02-15 | 10.407533 |
| 2025-02-16 | 10.413681 |
| 2025-02-17 | 10.39206 |
| 2025-02-18 | 10.45696 |
| 2025-02-19 | 10.474966 |
| 2025-02-20 | 10.242588 |
| 2025-02-21 | 10.134614 |
| 2025-02-22 | 10.150314 |
| 2025-02-23 | 10.114366 |
| 2025-02-24 | 10.140304 |
| 2025-02-25 | 10.03446 |
| 2025-02-26 | 9.905027 |
| 2025-02-27 | 9.92609 |
| 2025-02-28 | 10.011391 |
| 2025-03-01 | 10.210336 |
| 2025-03-02 | 10.213858 |
| 2025-03-03 | 10.135032 |
| 2025-03-04 | 10.248245 |
| 2025-03-05 | 10.251228 |
| 2025-03-06 | 10.326259 |
| 2025-03-07 | 10.180848 |
| 2025-03-08 | 10.285519 |
| 2025-03-09 | 10.165384 |
| 2025-03-10 | 10.158912 |
| 2025-03-11 | 10.007943 |
| 2025-03-12 | 9.766521 |
| 2025-03-13 | 9.957016 |
| 2025-03-14 | 9.853686 |
| 2025-03-15 | 9.7785 |
| 2025-03-16 | 9.756288 |
| 2025-03-17 | 9.784245 |
| 2025-03-18 | 9.614225 |
| 2025-03-19 | 9.486291 |
| 2025-03-20 | 9.596529 |
| 2025-03-21 | 9.703257 |
| 2025-03-22 | 9.624907 |
| 2025-03-23 | 9.62318 |
| 2025-03-25 | 9.581662 |
| 2025-03-26 | 9.66308 |
| 2025-03-27 | 9.618646 |
| 2025-03-28 | 9.650987 |
| 2025-03-29 | 9.69066 |
| 2025-03-30 | 9.708241 |
| 2025-03-31 | 9.698822 |
| 2025-04-01 | 9.572921 |
| 2025-04-02 | 9.661569 |
| 2025-04-03 | 9.627512 |
| 2025-04-04 | 9.60164 |
| 2025-04-05 | 9.650712 |
| 2025-04-06 | 9.656773 |
| 2025-04-07 | 9.69592 |
| 2025-04-08 | 9.842868 |
| 2025-04-09 | 9.81901 |
| 2025-04-10 | 9.827057 |
| 2025-04-11 | 9.626812 |
| 2025-04-12 | 9.506338 |
| 2025-04-13 | 9.515117 |
| 2025-04-14 | 9.552276 |
| 2025-04-15 | 9.400624 |
| 2025-04-16 | 9.520581 |
| 2025-04-17 | 9.492418 |
| 2025-04-18 | 9.369933 |
| 2025-04-19 | 9.387086 |
| 2025-04-20 | 9.340679 |
| 2025-04-21 | 9.320357 |
| 2025-04-22 | 9.299924 |
| 2025-04-23 | 9.320083 |
| 2025-04-24 | 9.491376 |
| 2025-04-25 | 9.509021 |
| 2025-04-26 | 9.417232 |
| 2025-04-27 | 9.442964 |
| 2025-04-28 | 9.457426 |
| 2025-04-29 | 9.434859 |
| 2025-04-30 | 9.376388 |
| 2025-05-01 | 9.379465 |
| 2025-05-02 | 9.386418 |
| 2025-05-03 | 9.451383 |
| 2025-05-04 | 9.457009 |
| 2025-05-05 | 9.462037 |
| 2025-05-06 | 9.218526 |
| 2025-05-08 | 9.20912 |
| 2025-05-09 | 9.431242 |
| 2025-05-10 | 9.423448 |
| 2025-05-11 | 9.428653 |
| 2025-05-12 | 9.546943 |
| 2025-05-13 | 9.249727 |
| 2025-05-14 | 9.133765 |
| 2025-05-15 | 9.185908 |
| 2025-05-17 | 9.25684 |
| 2025-05-18 | 9.256701 |
| 2025-05-19 | 9.26034 |
| 2025-05-20 | 9.212435 |
| 2025-05-21 | 9.221487 |
| 2025-05-22 | 9.126884 |
| 2025-05-23 | 9.109786 |
| 2025-05-24 | 9.082924 |
| 2025-05-25 | 9.087284 |
| 2025-05-26 | 9.106302 |
| 2025-05-27 | 9.117684 |
| 2025-05-28 | 9.172629 |
| 2025-05-29 | 9.12213 |
| 2025-05-30 | 8.852609 |
| 2025-05-31 | 8.85698 |
| 2025-06-01 | 8.859195 |
| 2025-06-02 | 8.966574 |
| 2025-06-03 | 9.030748 |
| 2025-06-04 | 9.024269 |
| 2025-06-05 | 9.057685 |
| 2025-06-06 | 8.901489 |
| 2025-06-07 | 8.978155 |
| 2025-06-08 | 9.012114 |
| 2025-06-09 | 8.978167 |
| 2025-06-10 | 9.033506 |
| 2025-06-11 | 8.959741 |
| 2025-06-12 | 9.08345 |
| 2025-06-13 | 9.140765 |
| 2025-06-14 | 9.117571 |
| 2025-06-15 | 9.122798 |
| 2025-06-16 | 9.120173 |
| 2025-06-17 | 8.976108 |
| 2025-06-18 | 8.980412 |
| 2025-06-19 | 8.976313 |
| 2025-06-20 | 8.932991 |
| 2025-06-21 | 8.963107 |
| 2025-06-22 | 8.971392 |
| 2025-06-23 | 8.972057 |
| 2025-06-24 | 8.960774 |
| 2025-06-25 | 8.943287 |
| 2025-06-26 | 8.949428 |
| 2025-06-27 | 8.996857 |
| 2025-06-28 | 8.939441 |
| 2025-06-29 | 8.971276 |
| 2025-06-30 | 8.985534 |
| 2025-07-01 | 8.942153 |
| 2025-07-02 | 8.969619 |
| 2025-07-03 | 9.015971 |
| 2025-07-04 | 9.040083 |
| 2025-07-05 | 8.983817 |
| 2025-07-06 | 9.000271 |
| 2025-07-07 | 8.991637 |
| 2025-07-08 | 8.992551 |
| 2025-07-09 | 8.963148 |
| 2025-07-10 | 8.932753 |
| 2025-07-11 | 8.850243 |
| 2025-07-12 | 8.910389 |
| 2025-07-13 | 8.914001 |
| 2025-07-14 | 8.919752 |
| 2025-07-15 | 8.917549 |
| 2025-07-16 | 8.912014 |
| 2025-07-17 | 8.928096 |
| 2025-07-18 | 8.912456 |
| 2025-07-19 | 8.969691 |
| 2025-07-20 | 8.971306 |
| 2025-07-21 | 8.989256 |
| 2025-07-22 | 8.937162 |
| 2025-07-23 | 8.970277 |
| 2025-07-24 | 8.960766 |
| 2025-07-25 | 9.068749 |
| 2025-07-26 | 9.074681 |
| 2025-07-27 | 9.069134 |
| 2025-07-28 | 9.077636 |
| 2025-07-29 | 9.29058 |
| 2025-07-30 | 9.26154 |
| 2025-07-31 | 9.258717 |
| 2025-08-01 | 9.233239 |
| 2025-08-02 | 9.1312 |
| 2025-08-03 | 9.145548 |
| 2025-08-04 | 9.097896 |
| 2025-08-05 | 9.115045 |
| 2025-08-06 | 9.138891 |
| 2025-08-07 | 9.147799 |
| 2025-08-08 | 9.055248 |
| 2025-08-09 | 9.132695 |
| 2025-08-10 | 9.137444 |
| 2025-08-11 | 9.108546 |
| 2025-08-12 | 9.098154 |
| 2025-08-13 | 9.09372 |
| 2025-08-14 | 9.084063 |
| 2025-08-15 | 9.114123 |
| 2025-08-16 | 9.153561 |
| 2025-08-17 | 9.156199 |
| 2025-08-18 | 9.164313 |
| 2025-08-19 | 9.194001 |
| 2025-08-20 | 9.230067 |
| 2025-08-21 | 9.202591 |
| 2025-08-22 | 9.21129 |
| 2025-08-23 | 9.180134 |
| 2025-08-24 | 9.205902 |
| 2025-08-25 | 9.160636 |
| 2025-08-26 | 9.222853 |
| 2025-08-27 | 9.200008 |
| 2025-08-28 | 9.193203 |
| 2025-08-29 | 9.192592 |
| 2025-08-30 | 9.163957 |
| 2025-08-31 | 9.151778 |
| 2025-09-01 | 9.192763 |
| 2025-09-02 | 9.208151 |
| 2025-09-03 | 9.208572 |
| 2025-09-04 | 9.256653 |
| 2025-09-05 | 9.290236 |
| 2025-09-06 | 9.278853 |
| 2025-09-07 | 9.2933 |
| 2025-09-08 | 9.293318 |
| 2025-09-09 | 9.42651 |
| 2025-09-10 | 9.565376 |
| 2025-09-11 | 9.657273 |
| 2025-09-13 | 9.571625 |
| 2025-09-14 | 9.60501 |
| 2025-09-15 | 9.537152 |
| 2025-09-16 | 9.478295 |
| 2025-09-17 | 9.504095 |
| 2025-09-18 | 9.588283 |
| 2025-09-19 | 9.518967 |
| 2025-09-20 | 9.543335 |
| 2025-09-21 | 9.540702 |
| 2025-09-22 | 9.557059 |
| 2025-09-23 | 9.556179 |
| 2025-09-24 | 9.558958 |
| 2025-09-25 | 9.576748 |
| 2025-09-26 | 9.595599 |
| 2025-09-27 | 9.561217 |
| 2025-09-28 | 9.534387 |
| 2025-09-29 | 9.51842 |
| 2025-09-30 | 9.494786 |
| 2025-10-01 | 9.439217 |
| 2025-10-02 | 9.416005 |
| 2025-10-03 | 9.37943 |
| 2025-10-04 | 9.396396 |
| 2025-10-05 | 9.397111 |
| 2025-10-06 | 9.400616 |
| 2025-10-07 | 9.490053 |
| 2025-10-08 | 9.431136 |
| 2025-10-09 | 9.314716 |
| 2025-10-10 | 9.277964 |
| 2025-10-11 | 9.288048 |
| 2025-10-12 | 9.320516 |
| 2025-10-13 | 9.272523 |
| 2025-10-14 | 9.253026 |
| 2025-10-15 | 9.085771 |
| 2025-10-16 | 8.987878 |
| 2025-10-17 | 9.182873 |
| 2025-10-18 | 9.264367 |
| 2025-10-19 | 9.28003 |
| 2025-10-20 | 9.27381 |
| 2025-10-21 | 9.242139 |
| 2025-10-22 | 9.298531 |
| 2025-10-23 | 9.314091 |
| 2025-10-24 | 9.287872 |
| 2025-10-25 | 9.099363 |
| 2025-10-26 | 9.136666 |
| 2025-10-27 | 9.119522 |
| 2025-10-28 | 9.057025 |
| 2025-10-29 | 9.057226 |
| 2025-10-30 | 9.135659 |
| 2025-10-31 | 9.133528 |
| 2025-11-01 | 9.207914 |
| 2025-11-02 | 9.241695 |
| 2025-11-03 | 9.248724 |
| 2025-11-04 | 9.226493 |
| 2025-11-05 | 9.256495 |
| 2025-11-06 | 9.296472 |
| 2025-11-07 | 9.285302 |
| 2025-11-08 | 9.242222 |
| 2025-11-09 | 9.254002 |
| 2025-11-10 | 9.259887 |
| 2025-11-11 | 9.285206 |
| 2025-11-12 | 9.251188 |
| 2025-11-13 | 9.287946 |
| 2025-11-14 | 9.222563 |
| 2025-11-15 | 9.237516 |
| 2025-11-16 | 9.245329 |
| 2025-11-17 | 9.250907 |
| 2025-11-18 | 9.281077 |
| 2025-11-19 | 9.265057 |
| 2025-11-20 | 9.205187 |
| 2025-11-21 | 9.149282 |
| 2025-11-22 | 9.034773 |
| 2025-11-23 | 9.037618 |
| 2025-11-24 | 9.036216 |
| 2025-11-25 | 8.962799 |
| 2025-11-26 | 9.013925 |
| 2025-11-27 | 8.970892 |
| 2025-11-28 | 8.908469 |
| 2025-11-29 | 8.819914 |
| 2025-11-30 | 8.863462 |
| 2025-12-01 | 8.872945 |
| 2025-12-02 | 8.882336 |
| 2025-12-03 | 8.847191 |
| 2025-12-04 | 8.864256 |
| 2025-12-05 | 8.809684 |
| 2025-12-06 | 8.737081 |
| 2025-12-07 | 8.734305 |
| 2025-12-08 | 8.783905 |
| 2025-12-09 | 8.763106 |
| 2025-12-11 | 8.993254 |
| 2025-12-12 | 9.171832 |
| 2025-12-13 | 9.109572 |
| 2025-12-14 | 9.135605 |
| 2025-12-15 | 9.094891 |
| 2025-12-16 | 9.086184 |
| 2025-12-17 | 9.034247 |
| 2025-12-18 | 9.197976 |
| 2025-12-19 | 9.122045 |
| 2025-12-20 | 9.222391 |
| 2025-12-21 | 9.205131 |
| 2025-12-22 | 9.240256 |
| 2025-12-23 | 9.004921 |
| 2025-12-24 | 8.918052 |
| 2025-12-25 | 8.997901 |
| 2025-12-26 | 8.997492 |
| 2025-12-27 | 8.996301 |
| 2025-12-28 | 8.910691 |
| 2025-12-29 | 8.974212 |
| 2025-12-30 | 8.971801 |
| 2025-12-31 | 9.085096 |
| 2026-01-01 | 9.027115 |
| 2026-01-02 | 9.011247 |
| 2026-01-03 | 9.192824 |
| 2026-01-04 | 9.174809 |
| 2026-01-05 | 9.216158 |
| 2026-01-06 | 9.245026 |
| 2026-01-07 | 9.200135 |
| 2026-01-08 | 9.194759 |
| 2026-01-09 | 9.18495 |
| 2026-01-10 | 9.059431 |
| 2026-01-11 | 9.033104 |
| 2026-01-12 | 9.072118 |
| 2026-01-13 | 8.951233 |
| 2026-01-14 | 8.99586 |
| 2026-01-15 | 8.971228 |
| 2026-01-16 | 8.954109 |
| 2026-01-17 | 8.891719 |
| 2026-01-18 | 8.902883 |
| 2026-01-19 | 8.894059 |
| 2026-01-20 | 8.859149 |
| 2026-01-21 | 8.92002 |
| 2026-01-22 | 8.795092 |
| 2026-01-23 | 8.683352 |
| 2026-01-24 | 8.657593 |
| 2026-01-25 | 8.644143 |
| 2026-01-26 | 8.629537 |
| 2026-01-27 | 8.742593 |
| 2026-01-28 | 8.731141 |
| 2026-01-29 | 8.747974 |
| 2026-01-30 | 8.681151 |
| 2026-01-31 | 8.721314 |
| 2026-02-01 | 8.68443 |
| 2026-02-02 | 8.70703 |
| 2026-02-03 | 8.765208 |
| 2026-02-04 | 8.799833 |
| 2026-02-05 | 8.768788 |
| 2026-02-06 | 8.771109 |
| 2026-02-07 | 8.776307 |
| 2026-02-08 | 8.804966 |
| 2026-02-09 | 8.794473 |
| 2026-02-10 | 8.800625 |
| 2026-02-11 | 8.831405 |
| 2026-02-12 | 8.791174 |
| 2026-02-13 | 8.825773 |
| 2026-02-14 | 8.7172 |
| 2026-02-15 | 8.769109 |
| 2026-02-16 | 8.784588 |
| 2026-02-17 | 8.772712 |
| 2026-02-18 | 8.726081 |
| 2026-02-19 | 8.773683 |
| 2026-02-20 | 8.774603 |
| 2026-02-21 | 8.762988 |
| 2026-02-22 | 8.770811 |
| 2026-02-23 | 8.744859 |
| 2026-02-24 | 8.77886 |
| 2026-02-25 | 8.755461 |
| 2026-02-26 | 8.766312 |
| 2026-02-27 | 8.787688 |
| 2026-02-28 | 8.809512 |
| 2026-03-01 | 8.83087 |
| 2026-03-02 | 8.837979 |
| 2026-03-03 | 8.850894 |
| 2026-03-04 | 8.87261 |
| 2026-03-05 | 8.898006 |
| 2026-03-06 | 8.99126 |
| 2026-03-07 | 9.058567 |
| 2026-03-08 | 9.031141 |
| 2026-03-09 | 9.1003 |
| 2026-03-10 | 8.956889 |
| 2026-03-11 | 9.033369 |
| 2026-03-12 | 9.046866 |
| 2026-03-13 | 9.083831 |
| 2026-03-14 | 9.144739 |
| 2026-03-15 | 9.16297 |
| 2026-03-16 | 9.206201 |
| 2026-03-17 | 9.313543 |
| 2026-03-18 | 9.414097 |
| 2026-03-19 | 9.582607 |
| 2026-03-20 | 9.845667 |
| 2026-03-21 | 9.465424 |
| 2026-03-22 | 9.527144 |
| 2026-03-23 | 9.614424 |
| 2026-03-24 | 9.362681 |
| 2026-03-25 | 9.202225 |
| 2026-03-26 | 9.256983 |
| 2026-03-27 | 9.300173 |
| 2026-03-28 | 9.304417 |
| 2026-03-29 | 9.30908 |
| 2026-03-30 | 9.315871 |
| 2026-03-31 | 9.291225 |
| 2026-04-01 | 9.291738 |
| 2026-04-02 | 9.17984 |
| 2026-04-03 | 9.169567 |
| 2026-04-04 | 9.180036 |
| 2026-04-05 | 9.142142 |
| 2026-04-06 | 9.164349 |
| 2026-04-07 | 9.123808 |
| 2026-04-08 | 8.964577 |
| 2026-04-09 | 8.982723 |
| 2026-04-10 | 8.882599 |
| 2026-04-11 | 8.814926 |
| 2026-04-12 | 8.825007 |
| 2026-04-13 | 8.849923 |
| 2026-04-14 | 8.7143 |
| 2026-04-15 | 8.610072 |
| 2026-04-16 | 8.649753 |
| 2026-04-17 | 8.729295 |
| 2026-04-18 | 8.7127 |
| 2026-04-19 | 8.697557 |
| 2026-04-20 | 8.68672 |
| 2026-04-21 | 8.574675 |
| 2026-04-22 | 8.574625 |
| 2026-04-23 | 8.553029 |
| 2026-04-24 | 8.670956 |
| 2026-04-25 | 8.607089 |
| 2026-04-26 | 8.617187 |
| 2026-04-27 | 8.613844 |
| 2026-04-28 | 8.536651 |
| 2026-04-29 | 8.609889 |
| 2026-04-30 | 8.539531 |
| 2026-05-01 | 8.56108 |
| 2026-05-02 | 8.566044 |
| 2026-05-03 | 8.566044 |
| 2026-05-04 | 8.567139 |
| 2026-05-05 | 8.568775 |
| 2026-05-06 | 8.646701 |
| 2026-05-07 | 8.540743 |
| 2026-05-08 | 8.503875 |
| 2026-05-09 | 8.485242 |
| 2026-05-10 | 8.506877 |
| 2026-05-11 | 8.534626 |
| 2026-05-12 | 8.416744 |
| 2026-05-14 | 8.415683 |
| 2026-05-15 | 8.37041 |
| 2026-05-16 | 8.323198 |
| 2026-05-17 | 8.328119 |
| 2026-05-18 | 8.304654 |
| 2026-05-19 | 8.282852 |
| 2026-05-20 | 8.165276 |
| 2026-05-21 | 8.151677 |
| 2026-05-23 | 8.174591 |
| 2026-05-24 | 8.173448 |
| 2026-05-25 | 8.150153 |
| 2026-05-26 | 8.183276 |
| 2026-05-27 | 8.217806 |
| 2026-05-28 | 8.10745 |
| 2026-05-29 | 8.098729 |
| 2026-05-30 | 8.130463 |
| 2026-05-31 | 8.130612 |
| 2026-06-01 | 8.142103 |
| 2026-06-02 | 8.227819 |
| 2026-06-03 | 8.365755 |
| 2026-06-04 | 8.424783 |
| 2026-06-05 | 8.389243 |
| 2026-06-06 | 8.421249 |
| 2026-06-09 | 8.341293 |
| 2026-06-10 | 8.228037 |
| 2026-06-11 | 8.25631 |
| 2026-06-12 | 8.225612 |
| 2026-06-13 | 8.287076 |
| 2026-06-14 | 8.281704 |
| 2026-06-15 | 8.253548 |
| 2026-06-16 | 8.277401 |
| 2026-06-17 | 8.285327 |
| 2026-06-18 | 8.338639 |
| 2026-06-19 | 8.352092 |
| 2026-06-20 | 8.357458 |
| 2026-06-21 | 8.349558 |
| 2026-06-22 | 8.358917 |
| 2026-06-23 | 8.483152 |
| 2026-06-24 | 8.515774 |
| 2026-06-25 | 8.559774 |
| 2026-06-26 | 8.593652 |
| 2026-06-27 | 8.891969 |
| 2026-06-28 | 9.021825 |
| 2026-06-29 | 8.895537 |
| 2026-06-30 | 8.802105 |
| 2026-07-01 | 8.994254 |
| 2026-07-02 | 8.854847 |
| 2026-07-03 | 8.85779 |
| 2026-07-04 | 8.821371 |
| 2026-07-05 | 8.799651 |
| 2026-07-06 | 8.80659 |
| 2026-07-07 | 8.813705 |
| 2026-07-08 | 8.739208 |
| 2026-07-09 | 8.779737 |
| 2026-07-10 | 8.687495 |
| 2026-07-11 | 8.809512 |
| 2026-07-12 | 8.75941 |
| 2026-07-13 | 8.778177 |
| 2026-07-14 | 8.760412 |
| 2026-07-15 | 8.852901 |
| 2026-07-16 | 8.854746 |
| 2026-07-17 | 8.925085 |
| 2026-07-18 | 8.930567 |
| 2026-07-19 | 8.948482 |
| 2026-07-20 | 8.945401 |
| 2026-07-21 | 8.97443 |
| 2026-07-22 | 8.947375 |
| 2026-07-23 | 8.968475 |
| 2026-07-24 | 8.952942 |
| 2026-07-25 | 8.935517 |
| 2026-07-26 | 8.936687 |
| 2026-07-27 | 8.916525 |
| 2026-07-28 | 8.909445 |
| 2026-07-29 | 8.997768 |
| 2026-07-30 | 9.123277 |
| 2026-07-31 | 9.112942 |
| 2026-08-01 | 9.064542 |
| 2026-08-02 | 9.061179 |
| 2026-08-03 | 9.070283 |
| 2026-08-04 | 9.188823 |
| 2026-08-05 | 9.20853 |
| 2026-08-06 | 9.254871 |
| 2026-08-07 | 9.485565 |
| 2026-08-08 | 9.361403 |
| 2026-08-09 | 9.326337 |
| 2026-08-10 | 9.332316 |
| 2026-08-11 | 9.429448 |
| 2026-08-12 | 9.424257 |
| 2026-08-13 | 9.477356 |
| 2026-08-14 | 9.495237 |
| 2026-08-15 | 9.618335 |
| 2026-08-16 | 9.598298 |
| 2026-08-17 | 9.591159 |
| 2026-08-18 | 9.717508 |
| 2026-08-20 | 9.59891 |
| 2026-08-21 | 9.462125 |
| 2026-08-22 | 9.458159 |
| 2026-08-23 | 9.450805 |
| 2026-08-24 | 9.457203 |
| 2026-08-25 | 9.58656 |
| 2026-08-26 | 9.562324 |
| 2026-08-27 | 9.75063 |
| 2026-08-28 | 9.7681 |
| 2026-08-29 | 9.849091 |
| 2026-08-30 | 9.830772 |
| 2026-08-31 | 9.825192 |
| 2026-09-01 | 9.865064 |
| 2026-09-02 | 9.922832 |
| 2026-09-03 | 9.97683 |
| 2026-09-04 | 9.903831 |
| 2026-09-05 | 9.808367 |
| 2026-09-06 | 9.89243 |
| 2026-09-07 | 9.898495 |
| 2026-09-08 | 9.85568 |
| 2026-09-09 | 9.811166 |
| 2026-09-10 | 9.713781 |
| 2026-09-11 | 9.595459 |
| 2026-09-12 | 9.621828 |
| 2026-09-13 | 9.632511 |
| 2026-09-14 | 9.661027 |
| 2026-09-15 | 9.658452 |
| 2026-09-16 | 9.622604 |
| 2026-09-17 | 9.62618 |
| 2026-09-18 | 9.658061 |
| 2026-09-19 | 9.645357 |
| 2026-09-20 | 9.609712 |
| 2026-09-21 | 9.618847 |
| 2026-09-22 | 9.572374 |
| 2026-09-23 | 9.634 |
| 2026-09-24 | 9.696036 |
| 2026-09-25 | 9.715778 |
| 2026-09-26 | 9.64378 |
| 2026-09-27 | 9.63844 |
| 2026-09-28 | 9.643489 |
| 2026-09-30 | 9.570377 |
| 2026-10-02 | 9.527619 |
| 2026-10-03 | 9.563219 |
| 2026-10-05 | 9.584018 |
| 2026-10-06 | 9.695981 |
| 2026-10-07 | 9.687768 |
| 2026-10-08 | 9.771183 |
| 2026-10-09 | 9.712831 |
| 2026-10-10 | 9.734838 |
| 2026-10-11 | 9.733252 |
| 2026-10-12 | 9.736851 |
| 2026-10-13 | 9.590397 |
| 2026-10-14 | 9.584589 |
| 2026-10-15 | 9.559065 |
| 2026-10-16 | 9.572308 |
| 2026-10-17 | 9.442017 |
| 2026-10-18 | 9.613841 |
| 2026-10-19 | 9.625838 |
| 2026-10-20 | 9.461664 |
High
12.9958
Low
8.0987
Average
9.5575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/RUB API questions
How do I get the SVC/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/RUB rate in rates.RUB.
How far back does SVC/RUB historical data go?
Daily SVC/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.