SVC to RSD exchange rate API
El Salvador Colon to Serbian Dinar · quoted 2026-11-01
12.0292
▼ +2.16% over 2Y
1 SVC = 12.0292 RSD · 1 RSD = 0.08313 SVC · Get this rate via the API
1 SVC buys 12.0292 RSD as of 2026-11-01, so 1 RSD buys 0.08313 SVC. Over the last 2 years, SVC/RSD traded between 11.1901 and 13.0698, averaged 11.8274 and fell 2.16%. The API holds daily SVC/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-11-01 | 12.294657 |
| 2024-11-02 | 12.336216 |
| 2024-11-03 | 12.3027 |
| 2024-11-04 | 12.324219 |
| 2024-11-05 | 12.299241 |
| 2024-11-06 | 12.344042 |
| 2024-11-07 | 12.481413 |
| 2024-11-08 | 12.399251 |
| 2024-11-09 | 12.452337 |
| 2024-11-10 | 12.404476 |
| 2024-11-11 | 12.467743 |
| 2024-11-12 | 12.552306 |
| 2024-11-13 | 12.579836 |
| 2024-11-14 | 12.668194 |
| 2024-11-15 | 12.694954 |
| 2024-11-16 | 12.694034 |
| 2024-11-17 | 12.682889 |
| 2024-11-18 | 12.687176 |
| 2024-11-19 | 12.630267 |
| 2024-11-20 | 12.614002 |
| 2024-11-21 | 12.673947 |
| 2024-11-22 | 12.764207 |
| 2024-11-23 | 12.834594 |
| 2024-11-24 | 12.77457 |
| 2024-11-25 | 12.833633 |
| 2024-11-26 | 12.787824 |
| 2024-11-27 | 12.75058 |
| 2024-11-28 | 12.658801 |
| 2024-11-29 | 12.657441 |
| 2024-11-30 | 12.635196 |
| 2024-12-01 | 12.647208 |
| 2024-12-02 | 12.635068 |
| 2024-12-03 | 12.745703 |
| 2024-12-04 | 12.72161 |
| 2024-12-05 | 12.71814 |
| 2024-12-06 | 12.648251 |
| 2024-12-07 | 12.648977 |
| 2024-12-08 | 12.643368 |
| 2024-12-09 | 12.648702 |
| 2024-12-10 | 12.668712 |
| 2024-12-11 | 12.68885 |
| 2024-12-12 | 12.720547 |
| 2024-12-13 | 12.769503 |
| 2024-12-14 | 12.727931 |
| 2024-12-15 | 12.768827 |
| 2024-12-16 | 12.707464 |
| 2024-12-17 | 12.703009 |
| 2024-12-18 | 12.747587 |
| 2024-12-19 | 12.887535 |
| 2024-12-20 | 12.898953 |
| 2024-12-21 | 12.818776 |
| 2024-12-22 | 12.902241 |
| 2024-12-23 | 12.817493 |
| 2024-12-24 | 12.85375 |
| 2024-12-25 | 12.847896 |
| 2024-12-26 | 12.858405 |
| 2024-12-27 | 12.841355 |
| 2024-12-28 | 12.819198 |
| 2024-12-29 | 12.838789 |
| 2024-12-30 | 12.823859 |
| 2024-12-31 | 12.842979 |
| 2025-01-01 | 12.923339 |
| 2025-01-02 | 12.916504 |
| 2025-01-03 | 13.023787 |
| 2025-01-04 | 12.974938 |
| 2025-01-05 | 13.021122 |
| 2025-01-06 | 12.980385 |
| 2025-01-07 | 12.895038 |
| 2025-01-08 | 12.928717 |
| 2025-01-09 | 12.967401 |
| 2025-01-10 | 12.989306 |
| 2025-01-11 | 13.059696 |
| 2025-01-12 | 13.012356 |
| 2025-01-13 | 13.069831 |
| 2025-01-14 | 13.06702 |
| 2025-01-15 | 12.992333 |
| 2025-01-16 | 12.997019 |
| 2025-01-17 | 12.987617 |
| 2025-01-18 | 13.007191 |
| 2025-01-19 | 13.002126 |
| 2025-01-20 | 13.030557 |
| 2025-01-21 | 12.902285 |
| 2025-01-22 | 12.853214 |
| 2025-01-23 | 12.859845 |
| 2025-01-24 | 12.850254 |
| 2025-01-25 | 12.752898 |
| 2025-01-26 | 12.79953 |
| 2025-01-27 | 12.746161 |
| 2025-01-28 | 12.803884 |
| 2025-01-29 | 12.82746 |
| 2025-01-30 | 12.844637 |
| 2025-01-31 | 12.884259 |
| 2025-02-01 | 12.919132 |
| 2025-02-02 | 12.884775 |
| 2025-02-03 | 12.918114 |
| 2025-02-04 | 12.978311 |
| 2025-02-05 | 12.893755 |
| 2025-02-06 | 12.861461 |
| 2025-02-07 | 12.889952 |
| 2025-02-08 | 12.952714 |
| 2025-02-09 | 12.893299 |
| 2025-02-10 | 12.948948 |
| 2025-02-11 | 12.988297 |
| 2025-02-12 | 12.920851 |
| 2025-02-13 | 12.873408 |
| 2025-02-14 | 12.78984 |
| 2025-02-15 | 12.75358 |
| 2025-02-16 | 12.803724 |
| 2025-02-17 | 12.755635 |
| 2025-02-18 | 12.788152 |
| 2025-02-19 | 12.824252 |
| 2025-02-20 | 12.849735 |
| 2025-02-21 | 12.773874 |
| 2025-02-22 | 12.803136 |
| 2025-02-23 | 12.803902 |
| 2025-02-24 | 12.775825 |
| 2025-02-25 | 12.797275 |
| 2025-02-26 | 12.742188 |
| 2025-02-27 | 12.779431 |
| 2025-02-28 | 12.886788 |
| 2025-03-01 | 12.904613 |
| 2025-03-02 | 12.898145 |
| 2025-03-03 | 12.882221 |
| 2025-03-04 | 12.758724 |
| 2025-03-05 | 12.618508 |
| 2025-03-06 | 12.380638 |
| 2025-03-07 | 12.405174 |
| 2025-03-08 | 12.363493 |
| 2025-03-09 | 12.343831 |
| 2025-03-10 | 12.357542 |
| 2025-03-11 | 12.329 |
| 2025-03-12 | 12.265271 |
| 2025-03-13 | 12.289962 |
| 2025-03-14 | 12.341235 |
| 2025-03-15 | 12.305667 |
| 2025-03-16 | 12.316061 |
| 2025-03-17 | 12.303212 |
| 2025-03-18 | 12.273092 |
| 2025-03-19 | 12.249281 |
| 2025-03-20 | 12.282905 |
| 2025-03-21 | 12.340191 |
| 2025-03-22 | 12.383322 |
| 2025-03-23 | 12.344391 |
| 2025-03-25 | 12.396218 |
| 2025-03-26 | 12.413691 |
| 2025-03-27 | 12.44257 |
| 2025-03-28 | 12.40928 |
| 2025-03-29 | 12.408008 |
| 2025-03-30 | 12.364207 |
| 2025-03-31 | 12.364305 |
| 2025-04-01 | 12.376502 |
| 2025-04-02 | 12.409232 |
| 2025-04-03 | 12.266225 |
| 2025-04-04 | 12.098836 |
| 2025-04-05 | 12.21841 |
| 2025-04-06 | 12.218297 |
| 2025-04-07 | 12.214811 |
| 2025-04-08 | 12.219258 |
| 2025-04-09 | 12.138648 |
| 2025-04-10 | 12.20352 |
| 2025-04-11 | 11.871205 |
| 2025-04-12 | 11.798956 |
| 2025-04-13 | 11.798867 |
| 2025-04-14 | 11.781384 |
| 2025-04-15 | 11.831852 |
| 2025-04-16 | 11.830987 |
| 2025-04-17 | 11.791293 |
| 2025-04-18 | 11.783207 |
| 2025-04-19 | 11.788401 |
| 2025-04-20 | 11.788039 |
| 2025-04-21 | 11.726608 |
| 2025-04-22 | 11.686699 |
| 2025-04-23 | 11.747495 |
| 2025-04-24 | 11.801164 |
| 2025-04-25 | 11.807006 |
| 2025-04-26 | 11.781532 |
| 2025-04-27 | 11.817136 |
| 2025-04-28 | 11.792143 |
| 2025-04-29 | 11.76187 |
| 2025-04-30 | 11.779861 |
| 2025-05-01 | 11.846282 |
| 2025-05-02 | 11.860811 |
| 2025-05-03 | 11.827061 |
| 2025-05-04 | 11.827104 |
| 2025-05-05 | 11.853064 |
| 2025-05-06 | 11.860753 |
| 2025-05-08 | 11.827058 |
| 2025-05-09 | 11.946547 |
| 2025-05-10 | 11.819573 |
| 2025-05-11 | 11.819735 |
| 2025-05-12 | 11.901165 |
| 2025-05-13 | 12.06209 |
| 2025-05-14 | 11.974384 |
| 2025-05-15 | 11.964785 |
| 2025-05-17 | 11.981091 |
| 2025-05-18 | 11.9814 |
| 2025-05-19 | 12.002158 |
| 2025-05-20 | 11.924766 |
| 2025-05-21 | 11.861766 |
| 2025-05-22 | 11.820921 |
| 2025-05-23 | 11.842867 |
| 2025-05-24 | 11.832434 |
| 2025-05-25 | 11.83251 |
| 2025-05-26 | 11.769174 |
| 2025-05-27 | 11.759896 |
| 2025-05-28 | 11.837464 |
| 2025-05-29 | 11.908107 |
| 2025-05-30 | 11.793407 |
| 2025-05-31 | 11.810567 |
| 2025-06-01 | 11.810543 |
| 2025-06-02 | 11.790897 |
| 2025-06-03 | 11.721825 |
| 2025-06-04 | 11.766029 |
| 2025-06-05 | 11.733514 |
| 2025-06-06 | 11.702292 |
| 2025-06-07 | 11.756179 |
| 2025-06-08 | 11.756196 |
| 2025-06-09 | 11.754958 |
| 2025-06-10 | 11.760056 |
| 2025-06-11 | 11.741049 |
| 2025-06-12 | 11.629606 |
| 2025-06-13 | 11.599829 |
| 2025-06-14 | 11.599992 |
| 2025-06-15 | 11.594426 |
| 2025-06-16 | 11.609973 |
| 2025-06-17 | 11.597939 |
| 2025-06-18 | 11.654435 |
| 2025-06-19 | 11.696202 |
| 2025-06-20 | 11.636452 |
| 2025-06-21 | 11.627146 |
| 2025-06-22 | 11.628044 |
| 2025-06-23 | 11.647841 |
| 2025-06-24 | 11.559643 |
| 2025-06-25 | 11.52191 |
| 2025-06-26 | 11.462456 |
| 2025-06-27 | 11.44746 |
| 2025-06-28 | 11.448503 |
| 2025-06-29 | 11.448479 |
| 2025-06-30 | 11.432933 |
| 2025-07-01 | 11.363907 |
| 2025-07-02 | 11.352506 |
| 2025-07-03 | 11.342727 |
| 2025-07-04 | 11.387384 |
| 2025-07-05 | 11.375645 |
| 2025-07-06 | 11.375788 |
| 2025-07-07 | 11.373055 |
| 2025-07-08 | 11.403043 |
| 2025-07-09 | 11.424188 |
| 2025-07-10 | 11.403803 |
| 2025-07-11 | 11.466457 |
| 2025-07-12 | 11.4517 |
| 2025-07-13 | 11.463828 |
| 2025-07-14 | 11.450458 |
| 2025-07-15 | 11.472207 |
| 2025-07-16 | 11.528354 |
| 2025-07-17 | 11.517594 |
| 2025-07-18 | 11.513981 |
| 2025-07-19 | 11.513935 |
| 2025-07-20 | 11.511364 |
| 2025-07-21 | 11.520942 |
| 2025-07-22 | 11.451251 |
| 2025-07-23 | 11.406337 |
| 2025-07-24 | 11.372275 |
| 2025-07-25 | 11.404422 |
| 2025-07-26 | 11.395608 |
| 2025-07-27 | 11.39432 |
| 2025-07-28 | 11.395763 |
| 2025-07-29 | 11.542687 |
| 2025-07-30 | 11.575743 |
| 2025-07-31 | 11.714532 |
| 2025-08-01 | 11.73291 |
| 2025-08-02 | 11.563061 |
| 2025-08-03 | 11.557294 |
| 2025-08-04 | 11.571887 |
| 2025-08-05 | 11.582616 |
| 2025-08-06 | 11.575783 |
| 2025-08-07 | 11.48186 |
| 2025-08-08 | 11.481867 |
| 2025-08-09 | 11.493676 |
| 2025-08-10 | 11.497977 |
| 2025-08-11 | 11.495786 |
| 2025-08-12 | 11.514378 |
| 2025-08-13 | 11.465122 |
| 2025-08-14 | 11.434235 |
| 2025-08-15 | 11.484204 |
| 2025-08-16 | 11.448348 |
| 2025-08-17 | 11.441518 |
| 2025-08-18 | 11.44363 |
| 2025-08-19 | 11.493463 |
| 2025-08-20 | 11.512952 |
| 2025-08-21 | 11.495346 |
| 2025-08-22 | 11.535879 |
| 2025-08-23 | 11.422274 |
| 2025-08-24 | 11.422921 |
| 2025-08-25 | 11.438117 |
| 2025-08-26 | 11.501765 |
| 2025-08-27 | 11.509353 |
| 2025-08-28 | 11.500187 |
| 2025-08-29 | 11.485252 |
| 2025-08-30 | 11.478275 |
| 2025-08-31 | 11.462302 |
| 2025-09-01 | 11.450187 |
| 2025-09-02 | 11.443231 |
| 2025-09-03 | 11.511432 |
| 2025-09-04 | 11.486916 |
| 2025-09-05 | 11.479962 |
| 2025-09-06 | 11.428134 |
| 2025-09-07 | 11.424766 |
| 2025-09-08 | 11.430492 |
| 2025-09-09 | 11.37162 |
| 2025-09-10 | 11.446256 |
| 2025-09-11 | 11.445198 |
| 2025-09-13 | 11.412836 |
| 2025-09-14 | 11.40959 |
| 2025-09-15 | 11.414847 |
| 2025-09-16 | 11.37964 |
| 2025-09-17 | 11.295085 |
| 2025-09-18 | 11.337991 |
| 2025-09-19 | 11.36873 |
| 2025-09-20 | 11.393446 |
| 2025-09-21 | 11.399268 |
| 2025-09-22 | 11.403813 |
| 2025-09-23 | 11.330314 |
| 2025-09-24 | 11.345433 |
| 2025-09-25 | 11.405212 |
| 2025-09-26 | 11.479307 |
| 2025-09-27 | 11.427263 |
| 2025-09-28 | 11.44367 |
| 2025-09-29 | 11.435411 |
| 2025-09-30 | 11.424618 |
| 2025-10-01 | 11.408064 |
| 2025-10-02 | 11.408713 |
| 2025-10-03 | 11.421859 |
| 2025-10-04 | 11.419983 |
| 2025-10-05 | 11.40593 |
| 2025-10-06 | 11.422394 |
| 2025-10-07 | 11.446111 |
| 2025-10-08 | 11.516437 |
| 2025-10-09 | 11.504042 |
| 2025-10-10 | 11.575608 |
| 2025-10-11 | 11.525566 |
| 2025-10-12 | 11.5245 |
| 2025-10-13 | 11.524772 |
| 2025-10-14 | 11.57033 |
| 2025-10-15 | 11.524099 |
| 2025-10-16 | 11.470019 |
| 2025-10-17 | 11.44303 |
| 2025-10-18 | 11.492371 |
| 2025-10-19 | 11.491004 |
| 2025-10-20 | 11.483356 |
| 2025-10-21 | 11.499544 |
| 2025-10-22 | 11.542451 |
| 2025-10-23 | 11.547879 |
| 2025-10-24 | 11.536682 |
| 2025-10-25 | 11.523063 |
| 2025-10-26 | 11.524503 |
| 2025-10-27 | 11.520631 |
| 2025-10-28 | 11.49465 |
| 2025-10-29 | 11.503326 |
| 2025-10-30 | 11.53567 |
| 2025-10-31 | 11.576806 |
| 2025-11-01 | 11.614839 |
| 2025-11-02 | 11.613396 |
| 2025-11-03 | 11.613861 |
| 2025-11-04 | 11.638028 |
| 2025-11-05 | 11.65584 |
| 2025-11-06 | 11.640613 |
| 2025-11-07 | 11.610842 |
| 2025-11-08 | 11.584791 |
| 2025-11-09 | 11.582236 |
| 2025-11-10 | 11.56895 |
| 2025-11-11 | 11.591678 |
| 2025-11-12 | 11.56986 |
| 2025-11-13 | 11.556134 |
| 2025-11-14 | 11.509954 |
| 2025-11-15 | 11.538077 |
| 2025-11-16 | 11.530148 |
| 2025-11-17 | 11.51847 |
| 2025-11-18 | 11.556561 |
| 2025-11-19 | 11.570947 |
| 2025-11-20 | 11.627692 |
| 2025-11-21 | 11.619798 |
| 2025-11-22 | 11.635638 |
| 2025-11-23 | 11.640916 |
| 2025-11-24 | 11.64259 |
| 2025-11-25 | 11.632704 |
| 2025-11-26 | 11.579813 |
| 2025-11-27 | 11.551195 |
| 2025-11-28 | 11.579536 |
| 2025-11-29 | 11.573087 |
| 2025-11-30 | 11.572206 |
| 2025-12-01 | 11.56015 |
| 2025-12-02 | 11.550819 |
| 2025-12-03 | 11.530661 |
| 2025-12-04 | 11.505229 |
| 2025-12-05 | 11.512666 |
| 2025-12-06 | 11.527042 |
| 2025-12-07 | 11.524397 |
| 2025-12-08 | 11.519856 |
| 2025-12-09 | 11.519996 |
| 2025-12-11 | 11.512154 |
| 2025-12-12 | 11.433514 |
| 2025-12-13 | 11.430114 |
| 2025-12-14 | 11.429332 |
| 2025-12-15 | 11.4252 |
| 2025-12-16 | 11.415351 |
| 2025-12-17 | 11.415377 |
| 2025-12-18 | 11.418415 |
| 2025-12-19 | 11.439787 |
| 2025-12-20 | 11.440861 |
| 2025-12-21 | 11.455318 |
| 2025-12-22 | 11.451213 |
| 2025-12-23 | 11.401448 |
| 2025-12-24 | 11.367361 |
| 2025-12-25 | 11.389334 |
| 2025-12-26 | 11.382073 |
| 2025-12-27 | 11.386512 |
| 2025-12-28 | 11.386029 |
| 2025-12-29 | 11.384489 |
| 2025-12-30 | 11.386468 |
| 2025-12-31 | 11.419497 |
| 2026-01-01 | 11.414574 |
| 2026-01-02 | 11.39786 |
| 2026-01-03 | 11.430126 |
| 2026-01-04 | 11.437758 |
| 2026-01-05 | 11.461891 |
| 2026-01-06 | 11.437661 |
| 2026-01-07 | 11.45998 |
| 2026-01-08 | 11.485324 |
| 2026-01-09 | 11.509843 |
| 2026-01-10 | 11.524514 |
| 2026-01-11 | 11.52627 |
| 2026-01-12 | 11.503565 |
| 2026-01-13 | 11.502266 |
| 2026-01-14 | 11.521456 |
| 2026-01-15 | 11.523373 |
| 2026-01-16 | 11.553907 |
| 2026-01-17 | 11.562741 |
| 2026-01-18 | 11.563513 |
| 2026-01-19 | 11.540458 |
| 2026-01-20 | 11.522428 |
| 2026-01-21 | 11.440973 |
| 2026-01-22 | 11.477789 |
| 2026-01-23 | 11.423095 |
| 2026-01-24 | 11.361105 |
| 2026-01-25 | 11.358947 |
| 2026-01-26 | 11.330903 |
| 2026-01-27 | 11.293993 |
| 2026-01-28 | 11.190144 |
| 2026-01-29 | 11.210738 |
| 2026-01-30 | 11.269288 |
| 2026-01-31 | 11.309519 |
| 2026-02-01 | 11.312887 |
| 2026-02-02 | 11.301214 |
| 2026-02-03 | 11.367061 |
| 2026-02-04 | 11.347491 |
| 2026-02-05 | 11.371509 |
| 2026-02-06 | 11.378587 |
| 2026-02-07 | 11.360209 |
| 2026-02-08 | 11.353669 |
| 2026-02-09 | 11.349218 |
| 2026-02-10 | 11.261515 |
| 2026-02-11 | 11.263562 |
| 2026-02-12 | 11.265937 |
| 2026-02-13 | 11.303276 |
| 2026-02-14 | 11.324349 |
| 2026-02-15 | 11.307556 |
| 2026-02-16 | 11.309172 |
| 2026-02-17 | 11.319751 |
| 2026-02-18 | 11.318438 |
| 2026-02-19 | 11.377677 |
| 2026-02-20 | 11.412898 |
| 2026-02-21 | 11.384785 |
| 2026-02-22 | 11.387328 |
| 2026-02-23 | 11.362299 |
| 2026-02-24 | 11.383968 |
| 2026-02-25 | 11.386849 |
| 2026-02-26 | 11.354784 |
| 2026-02-27 | 11.375615 |
| 2026-02-28 | 11.359674 |
| 2026-03-01 | 11.362411 |
| 2026-03-02 | 11.371059 |
| 2026-03-03 | 11.467634 |
| 2026-03-04 | 11.568308 |
| 2026-03-05 | 11.544356 |
| 2026-03-06 | 11.548689 |
| 2026-03-07 | 11.5321 |
| 2026-03-08 | 11.544256 |
| 2026-03-09 | 11.602056 |
| 2026-03-10 | 11.544303 |
| 2026-03-11 | 11.546687 |
| 2026-03-12 | 11.633852 |
| 2026-03-13 | 11.650153 |
| 2026-03-14 | 11.720457 |
| 2026-03-15 | 11.735833 |
| 2026-03-16 | 11.717251 |
| 2026-03-17 | 11.67292 |
| 2026-03-18 | 11.635435 |
| 2026-03-19 | 11.683345 |
| 2026-03-20 | 11.606631 |
| 2026-03-21 | 11.596225 |
| 2026-03-22 | 11.603887 |
| 2026-03-23 | 11.613002 |
| 2026-03-24 | 11.581223 |
| 2026-03-25 | 11.566429 |
| 2026-03-26 | 11.61067 |
| 2026-03-27 | 11.631564 |
| 2026-03-28 | 11.635509 |
| 2026-03-29 | 11.648097 |
| 2026-03-30 | 11.65751 |
| 2026-03-31 | 11.694658 |
| 2026-04-01 | 11.611808 |
| 2026-04-02 | 11.618832 |
| 2026-04-03 | 11.631275 |
| 2026-04-04 | 11.629715 |
| 2026-04-05 | 11.642576 |
| 2026-04-06 | 11.650073 |
| 2026-04-07 | 11.631146 |
| 2026-04-08 | 11.492139 |
| 2026-04-09 | 11.508009 |
| 2026-04-10 | 11.488058 |
| 2026-04-11 | 11.447985 |
| 2026-04-12 | 11.451849 |
| 2026-04-13 | 11.451848 |
| 2026-04-14 | 11.417816 |
| 2026-04-15 | 11.385071 |
| 2026-04-16 | 11.381398 |
| 2026-04-17 | 11.390542 |
| 2026-04-18 | 11.357948 |
| 2026-04-19 | 11.371123 |
| 2026-04-20 | 11.371124 |
| 2026-04-21 | 11.40159 |
| 2026-04-22 | 11.413191 |
| 2026-04-23 | 11.425258 |
| 2026-04-24 | 11.489261 |
| 2026-04-25 | 11.466796 |
| 2026-04-26 | 11.466796 |
| 2026-04-27 | 11.466797 |
| 2026-04-28 | 11.424175 |
| 2026-04-29 | 11.461065 |
| 2026-04-30 | 11.494585 |
| 2026-05-01 | 11.434368 |
| 2026-05-02 | 11.427369 |
| 2026-05-03 | 11.437746 |
| 2026-05-04 | 11.437746 |
| 2026-05-05 | 11.473273 |
| 2026-05-06 | 11.47195 |
| 2026-05-07 | 11.409578 |
| 2026-05-08 | 11.402821 |
| 2026-05-09 | 11.369245 |
| 2026-05-10 | 11.401787 |
| 2026-05-11 | 11.401787 |
| 2026-05-12 | 11.409459 |
| 2026-05-14 | 11.454121 |
| 2026-05-15 | 11.51155 |
| 2026-05-16 | 11.539666 |
| 2026-05-17 | 11.540432 |
| 2026-05-18 | 11.516727 |
| 2026-05-19 | 11.522535 |
| 2026-05-20 | 11.561961 |
| 2026-05-21 | 11.547667 |
| 2026-05-23 | 11.53491 |
| 2026-05-24 | 11.570122 |
| 2026-05-25 | 11.563449 |
| 2026-05-26 | 11.530856 |
| 2026-05-27 | 11.527018 |
| 2026-05-28 | 11.577957 |
| 2026-05-29 | 11.528864 |
| 2026-05-30 | 11.517732 |
| 2026-05-31 | 11.51301 |
| 2026-06-01 | 11.508633 |
| 2026-06-02 | 11.529771 |
| 2026-06-03 | 11.540903 |
| 2026-06-04 | 11.554809 |
| 2026-06-05 | 11.548488 |
| 2026-06-06 | 11.626816 |
| 2026-06-09 | 11.626924 |
| 2026-06-10 | 11.615341 |
| 2026-06-11 | 11.61555 |
| 2026-06-12 | 11.58978 |
| 2026-06-13 | 11.592212 |
| 2026-06-14 | 11.592987 |
| 2026-06-15 | 11.57232 |
| 2026-06-16 | 11.579117 |
| 2026-06-17 | 11.551566 |
| 2026-06-18 | 11.639523 |
| 2026-06-19 | 11.737436 |
| 2026-06-20 | 11.697279 |
| 2026-06-21 | 11.697287 |
| 2026-06-22 | 11.698677 |
| 2026-06-23 | 11.736829 |
| 2026-06-24 | 11.804241 |
| 2026-06-25 | 11.799437 |
| 2026-06-26 | 11.79755 |
| 2026-06-27 | 11.78197 |
| 2026-06-28 | 11.781724 |
| 2026-06-29 | 11.779559 |
| 2026-06-30 | 11.767908 |
| 2026-07-01 | 11.760935 |
| 2026-07-02 | 11.782718 |
| 2026-07-03 | 11.728594 |
| 2026-07-04 | 11.726255 |
| 2026-07-05 | 11.72708 |
| 2026-07-06 | 11.725003 |
| 2026-07-07 | 11.72634 |
| 2026-07-08 | 11.747744 |
| 2026-07-09 | 11.735321 |
| 2026-07-10 | 11.711547 |
| 2026-07-11 | 11.748542 |
| 2026-07-12 | 11.7488 |
| 2026-07-13 | 11.770549 |
| 2026-07-14 | 11.772979 |
| 2026-07-15 | 11.722964 |
| 2026-07-16 | 11.698176 |
| 2026-07-17 | 11.726288 |
| 2026-07-18 | 11.728116 |
| 2026-07-19 | 11.72644 |
| 2026-07-20 | 11.726072 |
| 2026-07-21 | 11.754698 |
| 2026-07-22 | 11.759937 |
| 2026-07-23 | 11.73996 |
| 2026-07-24 | 11.792777 |
| 2026-07-25 | 11.790147 |
| 2026-07-26 | 11.80362 |
| 2026-07-27 | 11.779665 |
| 2026-07-28 | 11.793269 |
| 2026-07-29 | 11.773675 |
| 2026-07-30 | 11.730233 |
| 2026-07-31 | 11.6577 |
| 2026-08-01 | 11.662527 |
| 2026-08-02 | 11.662078 |
| 2026-08-03 | 11.637021 |
| 2026-08-04 | 11.652806 |
| 2026-08-05 | 11.624419 |
| 2026-08-06 | 11.609321 |
| 2026-08-07 | 11.639013 |
| 2026-08-08 | 11.601012 |
| 2026-08-09 | 11.601069 |
| 2026-08-10 | 11.602409 |
| 2026-08-11 | 11.617904 |
| 2026-08-12 | 11.625825 |
| 2026-08-13 | 11.636233 |
| 2026-08-14 | 11.622573 |
| 2026-08-15 | 11.591475 |
| 2026-08-16 | 11.59098 |
| 2026-08-17 | 11.58336 |
| 2026-08-18 | 11.586066 |
| 2026-08-20 | 11.480798 |
| 2026-08-21 | 11.47024 |
| 2026-08-22 | 11.479473 |
| 2026-08-23 | 11.480533 |
| 2026-08-24 | 11.478668 |
| 2026-08-25 | 11.492002 |
| 2026-08-26 | 11.489396 |
| 2026-08-27 | 11.512362 |
| 2026-08-28 | 11.514697 |
| 2026-08-29 | 11.568244 |
| 2026-08-30 | 11.572335 |
| 2026-08-31 | 11.571117 |
| 2026-09-01 | 11.558789 |
| 2026-09-02 | 11.578535 |
| 2026-09-03 | 11.559605 |
| 2026-09-04 | 11.533881 |
| 2026-09-05 | 11.546041 |
| 2026-09-06 | 11.546275 |
| 2026-09-07 | 11.546978 |
| 2026-09-08 | 11.536535 |
| 2026-09-09 | 11.529536 |
| 2026-09-10 | 11.523024 |
| 2026-09-11 | 11.559249 |
| 2026-09-12 | 11.561507 |
| 2026-09-13 | 11.562754 |
| 2026-09-14 | 11.571116 |
| 2026-09-15 | 11.624901 |
| 2026-09-16 | 11.620259 |
| 2026-09-17 | 11.686141 |
| 2026-09-18 | 11.676021 |
| 2026-09-19 | 11.69169 |
| 2026-09-20 | 11.693222 |
| 2026-09-21 | 11.686018 |
| 2026-09-22 | 11.690888 |
| 2026-09-23 | 11.73842 |
| 2026-09-24 | 11.795159 |
| 2026-09-25 | 11.806517 |
| 2026-09-26 | 11.775573 |
| 2026-09-27 | 11.783042 |
| 2026-09-28 | 11.789438 |
| 2026-09-30 | 11.848778 |
| 2026-10-02 | 11.937006 |
| 2026-10-03 | 11.924137 |
| 2026-10-05 | 11.940633 |
| 2026-10-06 | 11.969256 |
| 2026-10-07 | 11.949431 |
| 2026-10-08 | 11.974312 |
| 2026-10-09 | 11.94103 |
| 2026-10-10 | 11.981804 |
| 2026-10-11 | 11.980076 |
| 2026-10-12 | 11.979505 |
| 2026-10-13 | 12.006778 |
| 2026-10-14 | 12.004441 |
| 2026-10-15 | 11.991782 |
| 2026-10-16 | 11.945098 |
| 2026-10-17 | 11.926624 |
| 2026-10-18 | 11.926656 |
| 2026-10-19 | 11.953787 |
| 2026-10-20 | 11.946443 |
| 2026-10-21 | 11.953552 |
| 2026-10-22 | 11.941119 |
| 2026-10-23 | 11.973842 |
| 2026-10-24 | 12.022228 |
| 2026-10-25 | 12.003538 |
| 2026-10-26 | 11.974794 |
| 2026-10-27 | 12.018925 |
| 2026-10-28 | 12.07503 |
| 2026-10-29 | 12.056453 |
| 2026-10-30 | 12.013134 |
| 2026-10-31 | 12.029211 |
| 2026-11-01 | 12.029211 |
High
13.0698
Low
11.1901
Average
11.8274
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/RSD API questions
How do I get the SVC/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/RSD rate in rates.RSD.
How far back does SVC/RSD historical data go?
Daily SVC/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.