SVC to RON exchange rate API
El Salvador Colon to New Romanian Leu · quoted 2026-11-01
0.54669
▲ +4.67% over 2Y
1 SVC = 0.54669 RON · 1 RON = 1.8292 SVC · Get this rate via the API
1 SVC buys 0.54669 RON as of 2026-11-01, so 1 RON buys 1.8292 SVC. Over the last 2 years, SVC/RON traded between 0.48643 and 0.55732, averaged 0.51408 and rose 4.67%. The API holds daily SVC/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-11-01 | 0.522291 |
| 2024-11-02 | 0.524582 |
| 2024-11-03 | 0.524483 |
| 2024-11-04 | 0.521433 |
| 2024-11-05 | 0.521831 |
| 2024-11-06 | 0.531676 |
| 2024-11-07 | 0.527282 |
| 2024-11-08 | 0.527802 |
| 2024-11-09 | 0.530477 |
| 2024-11-10 | 0.53038 |
| 2024-11-11 | 0.533809 |
| 2024-11-12 | 0.535669 |
| 2024-11-13 | 0.535075 |
| 2024-11-14 | 0.539951 |
| 2024-11-15 | 0.537444 |
| 2024-11-16 | 0.539741 |
| 2024-11-17 | 0.540048 |
| 2024-11-18 | 0.53899 |
| 2024-11-19 | 0.537708 |
| 2024-11-20 | 0.53848 |
| 2024-11-21 | 0.540376 |
| 2024-11-22 | 0.546259 |
| 2024-11-23 | 0.545923 |
| 2024-11-24 | 0.546017 |
| 2024-11-25 | 0.541939 |
| 2024-11-26 | 0.540592 |
| 2024-11-27 | 0.540097 |
| 2024-11-28 | 0.539588 |
| 2024-11-29 | 0.538577 |
| 2024-11-30 | 0.537715 |
| 2024-12-01 | 0.537738 |
| 2024-12-02 | 0.541353 |
| 2024-12-03 | 0.541084 |
| 2024-12-04 | 0.542127 |
| 2024-12-05 | 0.539701 |
| 2024-12-06 | 0.53761 |
| 2024-12-07 | 0.537561 |
| 2024-12-08 | 0.537515 |
| 2024-12-09 | 0.537687 |
| 2024-12-10 | 0.539706 |
| 2024-12-11 | 0.540309 |
| 2024-12-12 | 0.541459 |
| 2024-12-13 | 0.540374 |
| 2024-12-14 | 0.541322 |
| 2024-12-15 | 0.541125 |
| 2024-12-16 | 0.541741 |
| 2024-12-17 | 0.541684 |
| 2024-12-18 | 0.541724 |
| 2024-12-19 | 0.547076 |
| 2024-12-20 | 0.54857 |
| 2024-12-21 | 0.545302 |
| 2024-12-22 | 0.545286 |
| 2024-12-23 | 0.547214 |
| 2024-12-24 | 0.546911 |
| 2024-12-25 | 0.546467 |
| 2024-12-26 | 0.546603 |
| 2024-12-27 | 0.545077 |
| 2024-12-28 | 0.545462 |
| 2024-12-29 | 0.545548 |
| 2024-12-30 | 0.544564 |
| 2024-12-31 | 0.547205 |
| 2025-01-01 | 0.549352 |
| 2025-01-02 | 0.55081 |
| 2025-01-03 | 0.552086 |
| 2025-01-04 | 0.55134 |
| 2025-01-05 | 0.551516 |
| 2025-01-06 | 0.545306 |
| 2025-01-07 | 0.547005 |
| 2025-01-08 | 0.55264 |
| 2025-01-09 | 0.551565 |
| 2025-01-10 | 0.55163 |
| 2025-01-11 | 0.555131 |
| 2025-01-12 | 0.555166 |
| 2025-01-13 | 0.557319 |
| 2025-01-14 | 0.554963 |
| 2025-01-15 | 0.551922 |
| 2025-01-16 | 0.55356 |
| 2025-01-17 | 0.552284 |
| 2025-01-18 | 0.553607 |
| 2025-01-19 | 0.553836 |
| 2025-01-20 | 0.551365 |
| 2025-01-21 | 0.549171 |
| 2025-01-22 | 0.544649 |
| 2025-01-23 | 0.546635 |
| 2025-01-24 | 0.543064 |
| 2025-01-25 | 0.541737 |
| 2025-01-26 | 0.541693 |
| 2025-01-27 | 0.539953 |
| 2025-01-28 | 0.54559 |
| 2025-01-29 | 0.546946 |
| 2025-01-30 | 0.546633 |
| 2025-01-31 | 0.547258 |
| 2025-02-01 | 0.548521 |
| 2025-02-02 | 0.548715 |
| 2025-02-03 | 0.553619 |
| 2025-02-04 | 0.550351 |
| 2025-02-05 | 0.545724 |
| 2025-02-06 | 0.549001 |
| 2025-02-07 | 0.548113 |
| 2025-02-08 | 0.550534 |
| 2025-02-09 | 0.550772 |
| 2025-02-10 | 0.551151 |
| 2025-02-11 | 0.550938 |
| 2025-02-12 | 0.548472 |
| 2025-02-13 | 0.54746 |
| 2025-02-14 | 0.542851 |
| 2025-02-15 | 0.542319 |
| 2025-02-16 | 0.542076 |
| 2025-02-17 | 0.54311 |
| 2025-02-18 | 0.544495 |
| 2025-02-19 | 0.545184 |
| 2025-02-20 | 0.544758 |
| 2025-02-21 | 0.543558 |
| 2025-02-22 | 0.544133 |
| 2025-02-23 | 0.54378 |
| 2025-02-24 | 0.543495 |
| 2025-02-25 | 0.541912 |
| 2025-02-26 | 0.542842 |
| 2025-02-27 | 0.542827 |
| 2025-02-28 | 0.546323 |
| 2025-03-01 | 0.548144 |
| 2025-03-02 | 0.548255 |
| 2025-03-03 | 0.543558 |
| 2025-03-04 | 0.538778 |
| 2025-03-05 | 0.531758 |
| 2025-03-06 | 0.526692 |
| 2025-03-07 | 0.523764 |
| 2025-03-08 | 0.524712 |
| 2025-03-09 | 0.524257 |
| 2025-03-10 | 0.524428 |
| 2025-03-11 | 0.521271 |
| 2025-03-12 | 0.522547 |
| 2025-03-13 | 0.52526 |
| 2025-03-14 | 0.52234 |
| 2025-03-15 | 0.522786 |
| 2025-03-16 | 0.523151 |
| 2025-03-17 | 0.521743 |
| 2025-03-18 | 0.521016 |
| 2025-03-19 | 0.522009 |
| 2025-03-20 | 0.525051 |
| 2025-03-21 | 0.525353 |
| 2025-03-22 | 0.525447 |
| 2025-03-23 | 0.526714 |
| 2025-03-25 | 0.525302 |
| 2025-03-26 | 0.527178 |
| 2025-03-27 | 0.52743 |
| 2025-03-28 | 0.526855 |
| 2025-03-29 | 0.525283 |
| 2025-03-30 | 0.52511 |
| 2025-03-31 | 0.52595 |
| 2025-04-01 | 0.527294 |
| 2025-04-02 | 0.526573 |
| 2025-04-03 | 0.512612 |
| 2025-04-04 | 0.514456 |
| 2025-04-05 | 0.51913 |
| 2025-04-06 | 0.519268 |
| 2025-04-07 | 0.518688 |
| 2025-04-08 | 0.519472 |
| 2025-04-09 | 0.515056 |
| 2025-04-10 | 0.513326 |
| 2025-04-11 | 0.501392 |
| 2025-04-12 | 0.500914 |
| 2025-04-13 | 0.501271 |
| 2025-04-14 | 0.500006 |
| 2025-04-15 | 0.502376 |
| 2025-04-16 | 0.501005 |
| 2025-04-17 | 0.500764 |
| 2025-04-18 | 0.500311 |
| 2025-04-19 | 0.500342 |
| 2025-04-20 | 0.499366 |
| 2025-04-21 | 0.49545 |
| 2025-04-22 | 0.495672 |
| 2025-04-23 | 0.498311 |
| 2025-04-24 | 0.499989 |
| 2025-04-25 | 0.500896 |
| 2025-04-26 | 0.500668 |
| 2025-04-27 | 0.500713 |
| 2025-04-28 | 0.500882 |
| 2025-04-29 | 0.500202 |
| 2025-04-30 | 0.500252 |
| 2025-05-01 | 0.503138 |
| 2025-05-02 | 0.501575 |
| 2025-05-03 | 0.503463 |
| 2025-05-04 | 0.50355 |
| 2025-05-05 | 0.501605 |
| 2025-05-06 | 0.513453 |
| 2025-05-08 | 0.517841 |
| 2025-05-09 | 0.519841 |
| 2025-05-10 | 0.52 |
| 2025-05-11 | 0.519988 |
| 2025-05-12 | 0.525028 |
| 2025-05-13 | 0.524837 |
| 2025-05-14 | 0.520196 |
| 2025-05-15 | 0.521627 |
| 2025-05-17 | 0.522262 |
| 2025-05-18 | 0.523337 |
| 2025-05-19 | 0.511586 |
| 2025-05-20 | 0.515795 |
| 2025-05-21 | 0.511908 |
| 2025-05-22 | 0.511157 |
| 2025-05-23 | 0.510872 |
| 2025-05-24 | 0.50817 |
| 2025-05-25 | 0.508426 |
| 2025-05-26 | 0.508355 |
| 2025-05-27 | 0.509314 |
| 2025-05-28 | 0.510089 |
| 2025-05-29 | 0.512609 |
| 2025-05-30 | 0.510117 |
| 2025-05-31 | 0.509554 |
| 2025-06-01 | 0.509681 |
| 2025-06-02 | 0.505893 |
| 2025-06-03 | 0.507771 |
| 2025-06-04 | 0.507278 |
| 2025-06-05 | 0.505296 |
| 2025-06-06 | 0.505296 |
| 2025-06-07 | 0.505913 |
| 2025-06-08 | 0.505736 |
| 2025-06-09 | 0.50487 |
| 2025-06-10 | 0.503511 |
| 2025-06-11 | 0.502535 |
| 2025-06-12 | 0.495625 |
| 2025-06-13 | 0.499652 |
| 2025-06-14 | 0.496546 |
| 2025-06-15 | 0.496538 |
| 2025-06-16 | 0.496185 |
| 2025-06-17 | 0.496739 |
| 2025-06-18 | 0.499548 |
| 2025-06-19 | 0.500873 |
| 2025-06-20 | 0.499254 |
| 2025-06-21 | 0.498857 |
| 2025-06-22 | 0.498988 |
| 2025-06-23 | 0.5026 |
| 2025-06-24 | 0.497108 |
| 2025-06-25 | 0.49843 |
| 2025-06-26 | 0.495625 |
| 2025-06-27 | 0.496201 |
| 2025-06-28 | 0.495564 |
| 2025-06-29 | 0.495705 |
| 2025-06-30 | 0.495221 |
| 2025-07-01 | 0.490993 |
| 2025-07-02 | 0.492347 |
| 2025-07-03 | 0.49086 |
| 2025-07-04 | 0.491242 |
| 2025-07-05 | 0.490831 |
| 2025-07-06 | 0.490703 |
| 2025-07-07 | 0.493617 |
| 2025-07-08 | 0.49436 |
| 2025-07-09 | 0.496026 |
| 2025-07-10 | 0.495589 |
| 2025-07-11 | 0.496799 |
| 2025-07-12 | 0.496571 |
| 2025-07-13 | 0.496854 |
| 2025-07-14 | 0.49657 |
| 2025-07-15 | 0.497595 |
| 2025-07-16 | 0.499716 |
| 2025-07-17 | 0.500748 |
| 2025-07-18 | 0.497638 |
| 2025-07-19 | 0.498765 |
| 2025-07-20 | 0.498845 |
| 2025-07-21 | 0.496609 |
| 2025-07-22 | 0.49527 |
| 2025-07-23 | 0.494042 |
| 2025-07-24 | 0.492976 |
| 2025-07-25 | 0.494292 |
| 2025-07-26 | 0.493046 |
| 2025-07-27 | 0.493353 |
| 2025-07-28 | 0.497202 |
| 2025-07-29 | 0.503082 |
| 2025-07-30 | 0.502978 |
| 2025-07-31 | 0.506797 |
| 2025-08-01 | 0.508593 |
| 2025-08-02 | 0.500399 |
| 2025-08-03 | 0.500362 |
| 2025-08-04 | 0.501384 |
| 2025-08-05 | 0.502318 |
| 2025-08-06 | 0.499906 |
| 2025-08-07 | 0.497976 |
| 2025-08-08 | 0.497684 |
| 2025-08-09 | 0.497759 |
| 2025-08-10 | 0.497803 |
| 2025-08-11 | 0.497971 |
| 2025-08-12 | 0.498746 |
| 2025-08-13 | 0.494099 |
| 2025-08-14 | 0.495036 |
| 2025-08-15 | 0.495032 |
| 2025-08-16 | 0.494355 |
| 2025-08-17 | 0.493908 |
| 2025-08-18 | 0.495394 |
| 2025-08-19 | 0.494817 |
| 2025-08-20 | 0.496192 |
| 2025-08-21 | 0.496399 |
| 2025-08-22 | 0.497518 |
| 2025-08-23 | 0.493107 |
| 2025-08-24 | 0.493106 |
| 2025-08-25 | 0.493792 |
| 2025-08-26 | 0.495911 |
| 2025-08-27 | 0.499473 |
| 2025-08-28 | 0.496089 |
| 2025-08-29 | 0.497296 |
| 2025-08-30 | 0.496227 |
| 2025-08-31 | 0.496253 |
| 2025-09-01 | 0.494964 |
| 2025-09-02 | 0.497119 |
| 2025-09-03 | 0.497961 |
| 2025-09-04 | 0.498158 |
| 2025-09-05 | 0.496205 |
| 2025-09-06 | 0.494651 |
| 2025-09-07 | 0.494899 |
| 2025-09-08 | 0.49426 |
| 2025-09-09 | 0.493752 |
| 2025-09-10 | 0.49539 |
| 2025-09-11 | 0.495961 |
| 2025-09-13 | 0.493485 |
| 2025-09-14 | 0.493433 |
| 2025-09-15 | 0.491682 |
| 2025-09-16 | 0.490062 |
| 2025-09-17 | 0.489197 |
| 2025-09-18 | 0.490196 |
| 2025-09-19 | 0.494205 |
| 2025-09-20 | 0.493819 |
| 2025-09-21 | 0.493642 |
| 2025-09-22 | 0.492308 |
| 2025-09-23 | 0.49203 |
| 2025-09-24 | 0.493452 |
| 2025-09-25 | 0.494245 |
| 2025-09-26 | 0.497228 |
| 2025-09-27 | 0.496178 |
| 2025-09-28 | 0.496251 |
| 2025-09-29 | 0.495075 |
| 2025-09-30 | 0.49454 |
| 2025-10-01 | 0.495403 |
| 2025-10-02 | 0.494129 |
| 2025-10-03 | 0.495789 |
| 2025-10-04 | 0.495405 |
| 2025-10-05 | 0.495199 |
| 2025-10-06 | 0.497981 |
| 2025-10-07 | 0.498826 |
| 2025-10-08 | 0.500883 |
| 2025-10-09 | 0.501445 |
| 2025-10-10 | 0.503141 |
| 2025-10-11 | 0.500845 |
| 2025-10-12 | 0.501623 |
| 2025-10-13 | 0.502584 |
| 2025-10-14 | 0.503547 |
| 2025-10-15 | 0.50043 |
| 2025-10-16 | 0.499132 |
| 2025-10-17 | 0.497873 |
| 2025-10-18 | 0.498936 |
| 2025-10-19 | 0.498697 |
| 2025-10-20 | 0.498964 |
| 2025-10-21 | 0.500564 |
| 2025-10-22 | 0.501359 |
| 2025-10-23 | 0.501021 |
| 2025-10-24 | 0.500309 |
| 2025-10-25 | 0.499953 |
| 2025-10-26 | 0.499761 |
| 2025-10-27 | 0.499165 |
| 2025-10-28 | 0.499545 |
| 2025-10-29 | 0.499346 |
| 2025-10-30 | 0.503203 |
| 2025-10-31 | 0.503058 |
| 2025-11-01 | 0.503908 |
| 2025-11-02 | 0.503908 |
| 2025-11-03 | 0.504786 |
| 2025-11-04 | 0.505846 |
| 2025-11-05 | 0.505723 |
| 2025-11-06 | 0.503895 |
| 2025-11-07 | 0.502724 |
| 2025-11-08 | 0.502639 |
| 2025-11-09 | 0.502511 |
| 2025-11-10 | 0.50226 |
| 2025-11-11 | 0.501968 |
| 2025-11-12 | 0.501895 |
| 2025-11-13 | 0.500038 |
| 2025-11-14 | 0.49893 |
| 2025-11-15 | 0.499919 |
| 2025-11-16 | 0.499955 |
| 2025-11-17 | 0.501189 |
| 2025-11-18 | 0.501614 |
| 2025-11-19 | 0.502006 |
| 2025-11-20 | 0.505094 |
| 2025-11-21 | 0.50492 |
| 2025-11-22 | 0.505096 |
| 2025-11-23 | 0.505114 |
| 2025-11-24 | 0.503692 |
| 2025-11-25 | 0.503417 |
| 2025-11-26 | 0.502513 |
| 2025-11-27 | 0.502192 |
| 2025-11-28 | 0.50304 |
| 2025-11-29 | 0.501758 |
| 2025-11-30 | 0.501635 |
| 2025-12-01 | 0.499477 |
| 2025-12-02 | 0.500804 |
| 2025-12-03 | 0.498721 |
| 2025-12-04 | 0.498885 |
| 2025-12-05 | 0.499814 |
| 2025-12-06 | 0.499815 |
| 2025-12-07 | 0.499785 |
| 2025-12-08 | 0.499042 |
| 2025-12-09 | 0.499853 |
| 2025-12-11 | 0.496587 |
| 2025-12-12 | 0.495916 |
| 2025-12-13 | 0.495555 |
| 2025-12-14 | 0.495561 |
| 2025-12-15 | 0.495231 |
| 2025-12-16 | 0.494264 |
| 2025-12-17 | 0.496463 |
| 2025-12-18 | 0.496453 |
| 2025-12-19 | 0.496643 |
| 2025-12-20 | 0.496 |
| 2025-12-21 | 0.496784 |
| 2025-12-22 | 0.495092 |
| 2025-12-23 | 0.493505 |
| 2025-12-24 | 0.493512 |
| 2025-12-25 | 0.493946 |
| 2025-12-26 | 0.493642 |
| 2025-12-27 | 0.494192 |
| 2025-12-28 | 0.49415 |
| 2025-12-29 | 0.494859 |
| 2025-12-30 | 0.495451 |
| 2025-12-31 | 0.495737 |
| 2026-01-01 | 0.495885 |
| 2026-01-02 | 0.496252 |
| 2026-01-03 | 0.496156 |
| 2026-01-04 | 0.496081 |
| 2026-01-05 | 0.498481 |
| 2026-01-06 | 0.496806 |
| 2026-01-07 | 0.497725 |
| 2026-01-08 | 0.498089 |
| 2026-01-09 | 0.499688 |
| 2026-01-10 | 0.49993 |
| 2026-01-11 | 0.499929 |
| 2026-01-12 | 0.497453 |
| 2026-01-13 | 0.499105 |
| 2026-01-14 | 0.499253 |
| 2026-01-15 | 0.500363 |
| 2026-01-16 | 0.500822 |
| 2026-01-17 | 0.50146 |
| 2026-01-18 | 0.50134 |
| 2026-01-19 | 0.500337 |
| 2026-01-20 | 0.496238 |
| 2026-01-21 | 0.495997 |
| 2026-01-22 | 0.497161 |
| 2026-01-23 | 0.495851 |
| 2026-01-24 | 0.493026 |
| 2026-01-25 | 0.493911 |
| 2026-01-26 | 0.492106 |
| 2026-01-27 | 0.488269 |
| 2026-01-28 | 0.486434 |
| 2026-01-29 | 0.486678 |
| 2026-01-30 | 0.488669 |
| 2026-01-31 | 0.491268 |
| 2026-02-01 | 0.490988 |
| 2026-02-02 | 0.491891 |
| 2026-02-03 | 0.49343 |
| 2026-02-04 | 0.492617 |
| 2026-02-05 | 0.4934 |
| 2026-02-06 | 0.493422 |
| 2026-02-07 | 0.492593 |
| 2026-02-08 | 0.492574 |
| 2026-02-09 | 0.489632 |
| 2026-02-10 | 0.489197 |
| 2026-02-11 | 0.488553 |
| 2026-02-12 | 0.489073 |
| 2026-02-13 | 0.490844 |
| 2026-02-14 | 0.490329 |
| 2026-02-15 | 0.49035 |
| 2026-02-16 | 0.491211 |
| 2026-02-17 | 0.492541 |
| 2026-02-18 | 0.491385 |
| 2026-02-19 | 0.49563 |
| 2026-02-20 | 0.495118 |
| 2026-02-21 | 0.494455 |
| 2026-02-22 | 0.494358 |
| 2026-02-23 | 0.494316 |
| 2026-02-24 | 0.494397 |
| 2026-02-25 | 0.494045 |
| 2026-02-26 | 0.492868 |
| 2026-02-27 | 0.493321 |
| 2026-02-28 | 0.492798 |
| 2026-03-01 | 0.492999 |
| 2026-03-02 | 0.498019 |
| 2026-03-03 | 0.502016 |
| 2026-03-04 | 0.499613 |
| 2026-03-05 | 0.501025 |
| 2026-03-06 | 0.503673 |
| 2026-03-07 | 0.501028 |
| 2026-03-08 | 0.501252 |
| 2026-03-09 | 0.504212 |
| 2026-03-10 | 0.500065 |
| 2026-03-11 | 0.502369 |
| 2026-03-12 | 0.504135 |
| 2026-03-13 | 0.507364 |
| 2026-03-14 | 0.51002 |
| 2026-03-15 | 0.509574 |
| 2026-03-16 | 0.507276 |
| 2026-03-17 | 0.504627 |
| 2026-03-18 | 0.506216 |
| 2026-03-19 | 0.507038 |
| 2026-03-20 | 0.504024 |
| 2026-03-21 | 0.503027 |
| 2026-03-22 | 0.503686 |
| 2026-03-23 | 0.502212 |
| 2026-03-24 | 0.502429 |
| 2026-03-25 | 0.502287 |
| 2026-03-26 | 0.504851 |
| 2026-03-27 | 0.505974 |
| 2026-03-28 | 0.505941 |
| 2026-03-29 | 0.505894 |
| 2026-03-30 | 0.507299 |
| 2026-03-31 | 0.50683 |
| 2026-04-01 | 0.502029 |
| 2026-04-02 | 0.505564 |
| 2026-04-03 | 0.504983 |
| 2026-04-04 | 0.505828 |
| 2026-04-05 | 0.505701 |
| 2026-04-06 | 0.50569 |
| 2026-04-07 | 0.503877 |
| 2026-04-08 | 0.497444 |
| 2026-04-09 | 0.49845 |
| 2026-04-10 | 0.497507 |
| 2026-04-11 | 0.49643 |
| 2026-04-12 | 0.496998 |
| 2026-04-13 | 0.498806 |
| 2026-04-14 | 0.493788 |
| 2026-04-15 | 0.493676 |
| 2026-04-16 | 0.495325 |
| 2026-04-17 | 0.49401 |
| 2026-04-18 | 0.494933 |
| 2026-04-19 | 0.494073 |
| 2026-04-20 | 0.493879 |
| 2026-04-21 | 0.495702 |
| 2026-04-22 | 0.495559 |
| 2026-04-23 | 0.495885 |
| 2026-04-24 | 0.49678 |
| 2026-04-25 | 0.49689 |
| 2026-04-26 | 0.49689 |
| 2026-04-27 | 0.496475 |
| 2026-04-28 | 0.49717 |
| 2026-04-29 | 0.497818 |
| 2026-04-30 | 0.505943 |
| 2026-05-01 | 0.506438 |
| 2026-05-02 | 0.507547 |
| 2026-05-03 | 0.507078 |
| 2026-05-04 | 0.507578 |
| 2026-05-05 | 0.51027 |
| 2026-05-06 | 0.512153 |
| 2026-05-07 | 0.511059 |
| 2026-05-08 | 0.505945 |
| 2026-05-09 | 0.505903 |
| 2026-05-10 | 0.507193 |
| 2026-05-11 | 0.50748 |
| 2026-05-12 | 0.50673 |
| 2026-05-14 | 0.508377 |
| 2026-05-15 | 0.512639 |
| 2026-05-16 | 0.506342 |
| 2026-05-17 | 0.506982 |
| 2026-05-18 | 0.510113 |
| 2026-05-19 | 0.514118 |
| 2026-05-20 | 0.515596 |
| 2026-05-21 | 0.516645 |
| 2026-05-23 | 0.517838 |
| 2026-05-24 | 0.516618 |
| 2026-05-25 | 0.51485 |
| 2026-05-26 | 0.514599 |
| 2026-05-27 | 0.514408 |
| 2026-05-28 | 0.516297 |
| 2026-05-29 | 0.515512 |
| 2026-05-30 | 0.51473 |
| 2026-05-31 | 0.514922 |
| 2026-06-01 | 0.515502 |
| 2026-06-02 | 0.515585 |
| 2026-06-03 | 0.517365 |
| 2026-06-04 | 0.516259 |
| 2026-06-05 | 0.515031 |
| 2026-06-06 | 0.518811 |
| 2026-06-09 | 0.517272 |
| 2026-06-10 | 0.518698 |
| 2026-06-11 | 0.519015 |
| 2026-06-12 | 0.517313 |
| 2026-06-13 | 0.517108 |
| 2026-06-14 | 0.517244 |
| 2026-06-15 | 0.515609 |
| 2026-06-16 | 0.515784 |
| 2026-06-17 | 0.515868 |
| 2026-06-18 | 0.522447 |
| 2026-06-19 | 0.522204 |
| 2026-06-20 | 0.522033 |
| 2026-06-21 | 0.521855 |
| 2026-06-22 | 0.522625 |
| 2026-06-23 | 0.526404 |
| 2026-06-24 | 0.52786 |
| 2026-06-25 | 0.527173 |
| 2026-06-26 | 0.525377 |
| 2026-06-27 | 0.526033 |
| 2026-06-28 | 0.525277 |
| 2026-06-29 | 0.525217 |
| 2026-06-30 | 0.525981 |
| 2026-07-01 | 0.525766 |
| 2026-07-02 | 0.524424 |
| 2026-07-03 | 0.522701 |
| 2026-07-04 | 0.521942 |
| 2026-07-05 | 0.521918 |
| 2026-07-06 | 0.523721 |
| 2026-07-07 | 0.523157 |
| 2026-07-08 | 0.524758 |
| 2026-07-09 | 0.523345 |
| 2026-07-10 | 0.523264 |
| 2026-07-11 | 0.524171 |
| 2026-07-12 | 0.524021 |
| 2026-07-13 | 0.523609 |
| 2026-07-14 | 0.525954 |
| 2026-07-15 | 0.525217 |
| 2026-07-16 | 0.522343 |
| 2026-07-17 | 0.523765 |
| 2026-07-18 | 0.522719 |
| 2026-07-19 | 0.521588 |
| 2026-07-20 | 0.524197 |
| 2026-07-21 | 0.524134 |
| 2026-07-22 | 0.524744 |
| 2026-07-23 | 0.52518 |
| 2026-07-24 | 0.525802 |
| 2026-07-25 | 0.524606 |
| 2026-07-26 | 0.525085 |
| 2026-07-27 | 0.525017 |
| 2026-07-28 | 0.526023 |
| 2026-07-29 | 0.525764 |
| 2026-07-30 | 0.522172 |
| 2026-07-31 | 0.522092 |
| 2026-08-01 | 0.519873 |
| 2026-08-02 | 0.520177 |
| 2026-08-03 | 0.51971 |
| 2026-08-04 | 0.521158 |
| 2026-08-05 | 0.518993 |
| 2026-08-06 | 0.520266 |
| 2026-08-07 | 0.520403 |
| 2026-08-08 | 0.518308 |
| 2026-08-09 | 0.517581 |
| 2026-08-10 | 0.518593 |
| 2026-08-11 | 0.51895 |
| 2026-08-12 | 0.518745 |
| 2026-08-13 | 0.519646 |
| 2026-08-14 | 0.517995 |
| 2026-08-15 | 0.517165 |
| 2026-08-16 | 0.517324 |
| 2026-08-17 | 0.516518 |
| 2026-08-18 | 0.51775 |
| 2026-08-20 | 0.513801 |
| 2026-08-21 | 0.513479 |
| 2026-08-22 | 0.514165 |
| 2026-08-23 | 0.514184 |
| 2026-08-24 | 0.514442 |
| 2026-08-25 | 0.514854 |
| 2026-08-26 | 0.514848 |
| 2026-08-27 | 0.516066 |
| 2026-08-28 | 0.516155 |
| 2026-08-29 | 0.518359 |
| 2026-08-30 | 0.518618 |
| 2026-08-31 | 0.518326 |
| 2026-09-01 | 0.518348 |
| 2026-09-02 | 0.518796 |
| 2026-09-03 | 0.516907 |
| 2026-09-04 | 0.516557 |
| 2026-09-05 | 0.516796 |
| 2026-09-06 | 0.516727 |
| 2026-09-07 | 0.516449 |
| 2026-09-08 | 0.516617 |
| 2026-09-09 | 0.515384 |
| 2026-09-10 | 0.516774 |
| 2026-09-11 | 0.518061 |
| 2026-09-12 | 0.517679 |
| 2026-09-13 | 0.517663 |
| 2026-09-14 | 0.520108 |
| 2026-09-15 | 0.521233 |
| 2026-09-16 | 0.521343 |
| 2026-09-17 | 0.523836 |
| 2026-09-18 | 0.525078 |
| 2026-09-19 | 0.523712 |
| 2026-09-20 | 0.523778 |
| 2026-09-21 | 0.523655 |
| 2026-09-22 | 0.525018 |
| 2026-09-23 | 0.528662 |
| 2026-09-24 | 0.530648 |
| 2026-09-25 | 0.528833 |
| 2026-09-26 | 0.529005 |
| 2026-09-27 | 0.529008 |
| 2026-09-28 | 0.530196 |
| 2026-09-30 | 0.5313 |
| 2026-10-02 | 0.54458 |
| 2026-10-03 | 0.541999 |
| 2026-10-05 | 0.544325 |
| 2026-10-06 | 0.542677 |
| 2026-10-07 | 0.547327 |
| 2026-10-08 | 0.545927 |
| 2026-10-09 | 0.544667 |
| 2026-10-10 | 0.545285 |
| 2026-10-11 | 0.544691 |
| 2026-10-12 | 0.545517 |
| 2026-10-13 | 0.545104 |
| 2026-10-14 | 0.54557 |
| 2026-10-15 | 0.543866 |
| 2026-10-16 | 0.541417 |
| 2026-10-17 | 0.541323 |
| 2026-10-18 | 0.541608 |
| 2026-10-19 | 0.542299 |
| 2026-10-20 | 0.543231 |
| 2026-10-21 | 0.542892 |
| 2026-10-22 | 0.545164 |
| 2026-10-23 | 0.546178 |
| 2026-10-24 | 0.545696 |
| 2026-10-25 | 0.545702 |
| 2026-10-26 | 0.546227 |
| 2026-10-27 | 0.548243 |
| 2026-10-28 | 0.549285 |
| 2026-10-29 | 0.548745 |
| 2026-10-30 | 0.546744 |
| 2026-10-31 | 0.54669 |
| 2026-11-01 | 0.54669 |
High
0.55732
Low
0.48643
Average
0.51408
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/RON API questions
How do I get the SVC/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/RON rate in rates.RON.
How far back does SVC/RON historical data go?
Daily SVC/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.