SVC to PYG exchange rate API
El Salvador Colon to Guarani · quoted 2026-10-24
659.9876
▼ +23.98% over 5Y
1 SVC = 659.9876 PYG · 1 PYG = 0.001515 SVC · Get this rate via the API
1 SVC buys 659.9876 PYG as of 2026-10-24, so 1 PYG buys 0.001515 SVC. Over the last 5 years, SVC/PYG traded between 649.7388 and 920.4613, averaged 811.4565 and fell 23.98%. The API holds daily SVC/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/PYG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/PYG over 5Y: show the values
| Date | PYG |
|---|---|
| 2024-08-24 | 868.190684 |
| 2024-08-27 | 865.108888 |
| 2024-08-29 | 863.779379 |
| 2024-08-30 | 866.74193 |
| 2024-08-31 | 865.091371 |
| 2024-09-01 | 878.396124 |
| 2024-09-02 | 878.000962 |
| 2024-09-03 | 877.266492 |
| 2024-09-04 | 877.76781 |
| 2024-09-05 | 879.370389 |
| 2024-09-06 | 881.498225 |
| 2024-09-09 | 883.28011 |
| 2024-09-10 | 884.560167 |
| 2024-09-11 | 884.297885 |
| 2024-09-13 | 881.341859 |
| 2024-09-15 | 891.333347 |
| 2024-09-16 | 888.034989 |
| 2024-09-18 | 889.013271 |
| 2024-09-20 | 890.171977 |
| 2024-09-22 | 893.290144 |
| 2024-09-23 | 892.081199 |
| 2024-09-25 | 888.784674 |
| 2024-09-27 | 891.806056 |
| 2024-09-29 | 893.461662 |
| 2024-09-30 | 890.650811 |
| 2024-10-02 | 890.675486 |
| 2024-10-03 | 892.423328 |
| 2024-10-04 | 891.599051 |
| 2024-10-05 | 891.142021 |
| 2024-10-06 | 893.032832 |
| 2024-10-07 | 894.171888 |
| 2024-10-08 | 892.952663 |
| 2024-10-09 | 892.952013 |
| 2024-10-10 | 892.252258 |
| 2024-10-11 | 891.846305 |
| 2024-10-12 | 891.844626 |
| 2024-10-13 | 893.390461 |
| 2024-10-14 | 891.646371 |
| 2024-10-15 | 891.808451 |
| 2024-10-16 | 891.798079 |
| 2024-10-17 | 893.920255 |
| 2024-10-18 | 893.005829 |
| 2024-10-19 | 895.669459 |
| 2024-10-20 | 907.092103 |
| 2024-10-21 | 901.442664 |
| 2024-10-22 | 901.567961 |
| 2024-10-23 | 903.868854 |
| 2024-10-24 | 905.413466 |
| 2024-10-25 | 906.103323 |
| 2024-10-26 | 908.444428 |
| 2024-10-27 | 915.458876 |
| 2024-10-28 | 912.65834 |
| 2024-10-29 | 915.056882 |
| 2024-10-30 | 914.842687 |
| 2024-10-31 | 914.398019 |
| 2024-11-01 | 914.903836 |
| 2024-11-02 | 914.987931 |
| 2024-11-03 | 900.798717 |
| 2024-11-04 | 902.481384 |
| 2024-11-05 | 901.668129 |
| 2024-11-06 | 901.750852 |
| 2024-11-07 | 900.601495 |
| 2024-11-08 | 887.001904 |
| 2024-11-09 | 888.023534 |
| 2024-11-10 | 894.446848 |
| 2024-11-11 | 894.12603 |
| 2024-11-12 | 898.292247 |
| 2024-11-13 | 896.467862 |
| 2024-11-14 | 896.360548 |
| 2024-11-15 | 896.501926 |
| 2024-11-16 | 892.723777 |
| 2024-11-17 | 893.060159 |
| 2024-11-18 | 893.348206 |
| 2024-11-19 | 893.298615 |
| 2024-11-20 | 891.687532 |
| 2024-11-21 | 891.743544 |
| 2024-11-22 | 891.652792 |
| 2024-11-23 | 892.476077 |
| 2024-11-24 | 893.262467 |
| 2024-11-25 | 893.538252 |
| 2024-11-26 | 894.088462 |
| 2024-11-27 | 892.66219 |
| 2024-11-28 | 891.946514 |
| 2024-11-29 | 891.798786 |
| 2024-11-30 | 891.296558 |
| 2024-12-01 | 893.613142 |
| 2024-12-02 | 891.724832 |
| 2024-12-03 | 891.413736 |
| 2024-12-04 | 892.355666 |
| 2024-12-05 | 891.740442 |
| 2024-12-06 | 892.649543 |
| 2024-12-07 | 893.123191 |
| 2024-12-08 | 898.853481 |
| 2024-12-09 | 895.345827 |
| 2024-12-10 | 895.467252 |
| 2024-12-11 | 894.389978 |
| 2024-12-12 | 894.950889 |
| 2024-12-13 | 894.68951 |
| 2024-12-14 | 894.235133 |
| 2024-12-15 | 898.501434 |
| 2024-12-16 | 893.033551 |
| 2024-12-17 | 891.863778 |
| 2024-12-18 | 892.526455 |
| 2024-12-19 | 893.173383 |
| 2024-12-20 | 892.585738 |
| 2024-12-21 | 892.720191 |
| 2024-12-22 | 893.556394 |
| 2024-12-23 | 892.111094 |
| 2024-12-24 | 893.035047 |
| 2024-12-25 | 890.116508 |
| 2024-12-26 | 888.096529 |
| 2024-12-27 | 889.731826 |
| 2024-12-28 | 889.357311 |
| 2024-12-29 | 893.616005 |
| 2024-12-30 | 889.484972 |
| 2024-12-31 | 891.552268 |
| 2025-01-01 | 892.8532 |
| 2025-01-02 | 892.918567 |
| 2025-01-03 | 891.731351 |
| 2025-01-04 | 893.173515 |
| 2025-01-05 | 900.415961 |
| 2025-01-06 | 893.028117 |
| 2025-01-07 | 893.267583 |
| 2025-01-08 | 893.651453 |
| 2025-01-09 | 896.30592 |
| 2025-01-10 | 900.475151 |
| 2025-01-11 | 901.732276 |
| 2025-01-12 | 900.758529 |
| 2025-01-13 | 901.85967 |
| 2025-01-14 | 902.439627 |
| 2025-01-15 | 900.381894 |
| 2025-01-16 | 899.711786 |
| 2025-01-17 | 899.422431 |
| 2025-01-18 | 900.381938 |
| 2025-01-19 | 905.608452 |
| 2025-01-20 | 900.557649 |
| 2025-01-21 | 901.625033 |
| 2025-01-22 | 900.680325 |
| 2025-01-23 | 900.543591 |
| 2025-01-24 | 901.489489 |
| 2025-01-25 | 902.442563 |
| 2025-01-26 | 907.130635 |
| 2025-01-27 | 902.126507 |
| 2025-01-28 | 903.81853 |
| 2025-01-29 | 905.439128 |
| 2025-01-30 | 904.727378 |
| 2025-01-31 | 904.983051 |
| 2025-02-01 | 901.388765 |
| 2025-02-02 | 906.028327 |
| 2025-02-03 | 901.894176 |
| 2025-02-04 | 902.082408 |
| 2025-02-05 | 901.766418 |
| 2025-02-06 | 902.320486 |
| 2025-02-07 | 901.54395 |
| 2025-02-08 | 898.388838 |
| 2025-02-09 | 905.377019 |
| 2025-02-10 | 902.85159 |
| 2025-02-11 | 905.860823 |
| 2025-02-12 | 905.972579 |
| 2025-02-13 | 906.558725 |
| 2025-02-14 | 901.921265 |
| 2025-02-15 | 899.334581 |
| 2025-02-16 | 906.550034 |
| 2025-02-17 | 898.514005 |
| 2025-02-18 | 898.005812 |
| 2025-02-19 | 898.35845 |
| 2025-02-20 | 901.271081 |
| 2025-02-21 | 902.225977 |
| 2025-02-22 | 901.587486 |
| 2025-02-23 | 906.158158 |
| 2025-02-24 | 902.357538 |
| 2025-02-25 | 901.064687 |
| 2025-02-26 | 904.10997 |
| 2025-02-27 | 901.258759 |
| 2025-02-28 | 901.534741 |
| 2025-03-01 | 902.118158 |
| 2025-03-02 | 907.463878 |
| 2025-03-03 | 901.265808 |
| 2025-03-04 | 904.651559 |
| 2025-03-05 | 905.266335 |
| 2025-03-06 | 904.100685 |
| 2025-03-07 | 904.881334 |
| 2025-03-08 | 904.181137 |
| 2025-03-09 | 904.982585 |
| 2025-03-10 | 906.914822 |
| 2025-03-11 | 906.58121 |
| 2025-03-12 | 905.77544 |
| 2025-03-13 | 905.405248 |
| 2025-03-14 | 905.634219 |
| 2025-03-15 | 906.33227 |
| 2025-03-16 | 906.718879 |
| 2025-03-17 | 905.909925 |
| 2025-03-18 | 908.229673 |
| 2025-03-19 | 908.11626 |
| 2025-03-20 | 907.983743 |
| 2025-03-21 | 909.204424 |
| 2025-03-22 | 909.91917 |
| 2025-03-23 | 913.744042 |
| 2025-03-25 | 911.707057 |
| 2025-03-26 | 912.452558 |
| 2025-03-27 | 913.098266 |
| 2025-03-28 | 913.420075 |
| 2025-03-29 | 913.897853 |
| 2025-03-30 | 913.749548 |
| 2025-03-31 | 913.497714 |
| 2025-04-01 | 906.83003 |
| 2025-04-02 | 907.325867 |
| 2025-04-03 | 907.850679 |
| 2025-04-04 | 907.954072 |
| 2025-04-05 | 914.636623 |
| 2025-04-06 | 920.461272 |
| 2025-04-07 | 913.403941 |
| 2025-04-08 | 917.908132 |
| 2025-04-09 | 915.854759 |
| 2025-04-10 | 915.906262 |
| 2025-04-11 | 916.482149 |
| 2025-04-12 | 914.888912 |
| 2025-04-13 | 915.866955 |
| 2025-04-14 | 913.818596 |
| 2025-04-15 | 913.003056 |
| 2025-04-16 | 912.685079 |
| 2025-04-17 | 913.482457 |
| 2025-04-18 | 913.761749 |
| 2025-04-19 | 913.649429 |
| 2025-04-20 | 919.547551 |
| 2025-04-21 | 914.892351 |
| 2025-04-22 | 914.416173 |
| 2025-04-23 | 914.55128 |
| 2025-04-24 | 914.400431 |
| 2025-04-25 | 915.727188 |
| 2025-04-26 | 914.846048 |
| 2025-04-27 | 915.511462 |
| 2025-04-28 | 913.718106 |
| 2025-04-29 | 913.069849 |
| 2025-04-30 | 915.47748 |
| 2025-05-01 | 914.535142 |
| 2025-05-02 | 915.111663 |
| 2025-05-03 | 914.308685 |
| 2025-05-04 | 915.733825 |
| 2025-05-05 | 916.877645 |
| 2025-05-06 | 916.884442 |
| 2025-05-08 | 916.124014 |
| 2025-05-09 | 916.691716 |
| 2025-05-10 | 915.943117 |
| 2025-05-11 | 915.59634 |
| 2025-05-12 | 913.715449 |
| 2025-05-13 | 913.796964 |
| 2025-05-14 | 912.610216 |
| 2025-05-15 | 912.081302 |
| 2025-05-17 | 913.259656 |
| 2025-05-18 | 914.645626 |
| 2025-05-19 | 914.152443 |
| 2025-05-20 | 914.80493 |
| 2025-05-21 | 910.789457 |
| 2025-05-22 | 912.732475 |
| 2025-05-23 | 912.108037 |
| 2025-05-24 | 913.343684 |
| 2025-05-25 | 914.348041 |
| 2025-05-26 | 908.325995 |
| 2025-05-27 | 911.224631 |
| 2025-05-28 | 913.620966 |
| 2025-05-29 | 911.752186 |
| 2025-05-30 | 913.480714 |
| 2025-05-31 | 909.983952 |
| 2025-06-01 | 913.866158 |
| 2025-06-02 | 909.910282 |
| 2025-06-03 | 912.25972 |
| 2025-06-04 | 914.666263 |
| 2025-06-05 | 912.843704 |
| 2025-06-06 | 913.457946 |
| 2025-06-07 | 913.765117 |
| 2025-06-08 | 913.679834 |
| 2025-06-09 | 914.014634 |
| 2025-06-10 | 911.984251 |
| 2025-06-11 | 910.917538 |
| 2025-06-12 | 912.179521 |
| 2025-06-13 | 913.113964 |
| 2025-06-14 | 913.24892 |
| 2025-06-15 | 913.560015 |
| 2025-06-16 | 909.012132 |
| 2025-06-17 | 910.211179 |
| 2025-06-18 | 911.78673 |
| 2025-06-19 | 912.484574 |
| 2025-06-20 | 911.689167 |
| 2025-06-21 | 912.299606 |
| 2025-06-22 | 914.308746 |
| 2025-06-23 | 913.175123 |
| 2025-06-24 | 912.794592 |
| 2025-06-25 | 912.717792 |
| 2025-06-26 | 912.513701 |
| 2025-06-27 | 912.704742 |
| 2025-06-28 | 910.558437 |
| 2025-06-29 | 907.469158 |
| 2025-06-30 | 910.308565 |
| 2025-07-01 | 909.89176 |
| 2025-07-02 | 910.368117 |
| 2025-07-03 | 908.568863 |
| 2025-07-04 | 912.195509 |
| 2025-07-05 | 911.005355 |
| 2025-07-06 | 911.484962 |
| 2025-07-07 | 911.268868 |
| 2025-07-08 | 909.254764 |
| 2025-07-09 | 910.377661 |
| 2025-07-10 | 910.7735 |
| 2025-07-11 | 910.027454 |
| 2025-07-12 | 885.24812 |
| 2025-07-13 | 873.004529 |
| 2025-07-14 | 901.937874 |
| 2025-07-15 | 885.133435 |
| 2025-07-16 | 887.192303 |
| 2025-07-17 | 880.401459 |
| 2025-07-18 | 884.128493 |
| 2025-07-19 | 885.760738 |
| 2025-07-20 | 871.760618 |
| 2025-07-21 | 884.087174 |
| 2025-07-22 | 883.316863 |
| 2025-07-23 | 885.516047 |
| 2025-07-24 | 880.748754 |
| 2025-07-25 | 887.379922 |
| 2025-07-26 | 855.537779 |
| 2025-07-27 | 852.222972 |
| 2025-07-28 | 881.239675 |
| 2025-07-29 | 868.663613 |
| 2025-07-30 | 869.736412 |
| 2025-07-31 | 868.163485 |
| 2025-08-01 | 869.308837 |
| 2025-08-02 | 855.169424 |
| 2025-08-03 | 852.161236 |
| 2025-08-04 | 887.129197 |
| 2025-08-05 | 846.399008 |
| 2025-08-06 | 844.114041 |
| 2025-08-07 | 844.746382 |
| 2025-08-08 | 846.236011 |
| 2025-08-09 | 854.079658 |
| 2025-08-10 | 854.215366 |
| 2025-08-11 | 855.810835 |
| 2025-08-12 | 858.154023 |
| 2025-08-13 | 857.130524 |
| 2025-08-14 | 857.12122 |
| 2025-08-15 | 857.583144 |
| 2025-08-16 | 857.721119 |
| 2025-08-17 | 858.935952 |
| 2025-08-18 | 854.837848 |
| 2025-08-19 | 849.190473 |
| 2025-08-20 | 844.39117 |
| 2025-08-21 | 826.405314 |
| 2025-08-22 | 827.719848 |
| 2025-08-23 | 827.77377 |
| 2025-08-24 | 828.791854 |
| 2025-08-25 | 827.984125 |
| 2025-08-26 | 830.620248 |
| 2025-08-27 | 827.954105 |
| 2025-08-28 | 826.683326 |
| 2025-08-29 | 827.063885 |
| 2025-08-30 | 827.22462 |
| 2025-08-31 | 827.70618 |
| 2025-09-01 | 824.26733 |
| 2025-09-02 | 825.748535 |
| 2025-09-03 | 824.725781 |
| 2025-09-04 | 824.520754 |
| 2025-09-05 | 824.679944 |
| 2025-09-06 | 824.774046 |
| 2025-09-07 | 824.295041 |
| 2025-09-08 | 822.126705 |
| 2025-09-09 | 821.123871 |
| 2025-09-10 | 821.777811 |
| 2025-09-11 | 819.597103 |
| 2025-09-13 | 818.686642 |
| 2025-09-14 | 817.341896 |
| 2025-09-15 | 816.923474 |
| 2025-09-16 | 816.399462 |
| 2025-09-17 | 811.548703 |
| 2025-09-18 | 815.38966 |
| 2025-09-19 | 813.54681 |
| 2025-09-20 | 812.356087 |
| 2025-09-21 | 813.744289 |
| 2025-09-22 | 815.782831 |
| 2025-09-23 | 813.401325 |
| 2025-09-24 | 812.805141 |
| 2025-09-25 | 811.887903 |
| 2025-09-26 | 815.122134 |
| 2025-09-27 | 810.102132 |
| 2025-09-28 | 808.177933 |
| 2025-09-29 | 805.677336 |
| 2025-09-30 | 809.669628 |
| 2025-10-01 | 809.963201 |
| 2025-10-02 | 809.438023 |
| 2025-10-03 | 809.732432 |
| 2025-10-04 | 809.184907 |
| 2025-10-05 | 810.00302 |
| 2025-10-06 | 804.95135 |
| 2025-10-07 | 798.74839 |
| 2025-10-08 | 800.220811 |
| 2025-10-09 | 798.785649 |
| 2025-10-10 | 801.570394 |
| 2025-10-11 | 800.573318 |
| 2025-10-12 | 799.817264 |
| 2025-10-13 | 798.117638 |
| 2025-10-14 | 805.501778 |
| 2025-10-15 | 802.20845 |
| 2025-10-16 | 805.458745 |
| 2025-10-17 | 804.668515 |
| 2025-10-18 | 804.899047 |
| 2025-10-19 | 804.81383 |
| 2025-10-20 | 805.784051 |
| 2025-10-21 | 808.626977 |
| 2025-10-22 | 810.808217 |
| 2025-10-23 | 809.142603 |
| 2025-10-24 | 807.635228 |
| 2025-10-25 | 807.226532 |
| 2025-10-26 | 808.582433 |
| 2025-10-27 | 807.677945 |
| 2025-10-28 | 809.393958 |
| 2025-10-29 | 810.187946 |
| 2025-10-30 | 811.261287 |
| 2025-10-31 | 810.149185 |
| 2025-11-01 | 809.86723 |
| 2025-11-02 | 810.054268 |
| 2025-11-03 | 810.7754 |
| 2025-11-04 | 810.895416 |
| 2025-11-05 | 810.116381 |
| 2025-11-06 | 809.684615 |
| 2025-11-07 | 809.820076 |
| 2025-11-08 | 808.311452 |
| 2025-11-09 | 809.172318 |
| 2025-11-10 | 808.070938 |
| 2025-11-11 | 809.176324 |
| 2025-11-12 | 807.198365 |
| 2025-11-13 | 807.482742 |
| 2025-11-14 | 806.084261 |
| 2025-11-15 | 805.448709 |
| 2025-11-16 | 805.567986 |
| 2025-11-17 | 805.447739 |
| 2025-11-18 | 804.744834 |
| 2025-11-19 | 804.01907 |
| 2025-11-20 | 804.7413 |
| 2025-11-21 | 803.666099 |
| 2025-11-22 | 801.948258 |
| 2025-11-23 | 803.512746 |
| 2025-11-24 | 801.912618 |
| 2025-11-25 | 801.230253 |
| 2025-11-26 | 797.557529 |
| 2025-11-27 | 799.164254 |
| 2025-11-28 | 798.098244 |
| 2025-11-29 | 797.144784 |
| 2025-11-30 | 798.794043 |
| 2025-12-01 | 796.664213 |
| 2025-12-02 | 799.851657 |
| 2025-12-03 | 800.298032 |
| 2025-12-04 | 798.692055 |
| 2025-12-05 | 794.424037 |
| 2025-12-06 | 793.78706 |
| 2025-12-07 | 794.300635 |
| 2025-12-08 | 793.857263 |
| 2025-12-09 | 786.342767 |
| 2025-12-11 | 792.63628 |
| 2025-12-12 | 783.927242 |
| 2025-12-13 | 782.715832 |
| 2025-12-14 | 790.43577 |
| 2025-12-15 | 778.861 |
| 2025-12-16 | 769.135587 |
| 2025-12-17 | 768.766521 |
| 2025-12-18 | 767.462882 |
| 2025-12-19 | 764.287848 |
| 2025-12-20 | 766.338956 |
| 2025-12-21 | 766.837858 |
| 2025-12-22 | 765.853212 |
| 2025-12-23 | 770.453027 |
| 2025-12-24 | 770.454252 |
| 2025-12-25 | 775.679999 |
| 2025-12-26 | 775.631221 |
| 2025-12-27 | 776.330822 |
| 2025-12-28 | 773.938657 |
| 2025-12-29 | 775.813785 |
| 2025-12-30 | 774.093705 |
| 2025-12-31 | 773.542831 |
| 2026-01-01 | 771.321382 |
| 2026-01-02 | 761.057273 |
| 2026-01-03 | 749.080266 |
| 2026-01-04 | 752.143976 |
| 2026-01-05 | 750.989145 |
| 2026-01-06 | 751.836409 |
| 2026-01-07 | 751.107031 |
| 2026-01-08 | 752.183049 |
| 2026-01-09 | 750.62355 |
| 2026-01-10 | 751.913579 |
| 2026-01-11 | 753.112496 |
| 2026-01-12 | 755.428329 |
| 2026-01-13 | 756.875902 |
| 2026-01-14 | 757.06987 |
| 2026-01-15 | 757.076529 |
| 2026-01-16 | 766.646782 |
| 2026-01-17 | 773.939179 |
| 2026-01-18 | 773.181696 |
| 2026-01-19 | 779.686343 |
| 2026-01-20 | 760.321072 |
| 2026-01-21 | 763.013504 |
| 2026-01-22 | 764.456557 |
| 2026-01-23 | 765.703086 |
| 2026-01-24 | 764.033957 |
| 2026-01-25 | 763.60099 |
| 2026-01-26 | 764.468707 |
| 2026-01-27 | 760.865323 |
| 2026-01-28 | 760.377401 |
| 2026-01-29 | 767.140151 |
| 2026-01-30 | 767.265945 |
| 2026-01-31 | 766.458048 |
| 2026-02-01 | 765.683634 |
| 2026-02-02 | 769.160564 |
| 2026-02-03 | 765.438664 |
| 2026-02-04 | 758.524882 |
| 2026-02-05 | 757.611804 |
| 2026-02-06 | 754.57778 |
| 2026-02-07 | 753.445366 |
| 2026-02-08 | 755.557429 |
| 2026-02-09 | 753.17399 |
| 2026-02-10 | 750.242788 |
| 2026-02-11 | 753.165628 |
| 2026-02-12 | 754.715211 |
| 2026-02-13 | 753.050083 |
| 2026-02-14 | 750.028676 |
| 2026-02-15 | 748.914142 |
| 2026-02-16 | 749.574441 |
| 2026-02-17 | 747.526998 |
| 2026-02-18 | 746.144833 |
| 2026-02-19 | 748.856567 |
| 2026-02-20 | 741.945822 |
| 2026-02-21 | 738.917871 |
| 2026-02-22 | 737.356742 |
| 2026-02-23 | 735.149525 |
| 2026-02-24 | 737.907166 |
| 2026-02-25 | 737.285113 |
| 2026-02-26 | 733.079211 |
| 2026-02-27 | 736.939259 |
| 2026-02-28 | 735.650131 |
| 2026-03-01 | 736.112861 |
| 2026-03-02 | 736.684831 |
| 2026-03-03 | 739.829586 |
| 2026-03-04 | 738.148676 |
| 2026-03-05 | 743.999962 |
| 2026-03-06 | 748.492881 |
| 2026-03-07 | 747.569844 |
| 2026-03-08 | 747.612454 |
| 2026-03-09 | 747.766371 |
| 2026-03-10 | 732.669222 |
| 2026-03-11 | 744.138087 |
| 2026-03-12 | 743.779266 |
| 2026-03-13 | 742.50145 |
| 2026-03-14 | 736.637972 |
| 2026-03-15 | 737.118617 |
| 2026-03-16 | 738.19531 |
| 2026-03-17 | 740.051108 |
| 2026-03-18 | 739.146206 |
| 2026-03-19 | 742.655501 |
| 2026-03-20 | 742.336237 |
| 2026-03-21 | 745.661922 |
| 2026-03-22 | 742.850502 |
| 2026-03-23 | 746.777662 |
| 2026-03-24 | 744.769595 |
| 2026-03-25 | 744.714078 |
| 2026-03-26 | 746.2544 |
| 2026-03-27 | 746.40898 |
| 2026-03-28 | 747.244025 |
| 2026-03-29 | 746.870485 |
| 2026-03-30 | 747.280518 |
| 2026-03-31 | 746.653528 |
| 2026-04-01 | 744.260033 |
| 2026-04-02 | 741.883326 |
| 2026-04-03 | 737.286463 |
| 2026-04-04 | 739.384815 |
| 2026-04-05 | 737.788258 |
| 2026-04-06 | 737.743249 |
| 2026-04-07 | 737.263749 |
| 2026-04-08 | 737.41941 |
| 2026-04-09 | 741.323659 |
| 2026-04-10 | 738.34706 |
| 2026-04-11 | 739.096519 |
| 2026-04-12 | 739.096523 |
| 2026-04-13 | 739.096473 |
| 2026-04-14 | 732.716982 |
| 2026-04-15 | 731.244313 |
| 2026-04-16 | 730.422133 |
| 2026-04-17 | 728.564908 |
| 2026-04-18 | 728.088403 |
| 2026-04-19 | 728.100754 |
| 2026-04-20 | 728.103887 |
| 2026-04-21 | 728.711531 |
| 2026-04-22 | 726.742255 |
| 2026-04-23 | 718.862502 |
| 2026-04-24 | 723.635316 |
| 2026-04-25 | 724.707004 |
| 2026-04-26 | 724.707004 |
| 2026-04-27 | 724.707062 |
| 2026-04-28 | 719.993648 |
| 2026-04-29 | 716.379955 |
| 2026-04-30 | 711.009207 |
| 2026-05-01 | 702.85829 |
| 2026-05-02 | 702.858267 |
| 2026-05-03 | 702.858267 |
| 2026-05-04 | 702.858248 |
| 2026-05-05 | 710.411153 |
| 2026-05-06 | 692.510759 |
| 2026-05-07 | 701.7025 |
| 2026-05-08 | 699.488993 |
| 2026-05-09 | 698.076581 |
| 2026-05-10 | 698.076519 |
| 2026-05-11 | 698.076561 |
| 2026-05-12 | 702.209807 |
| 2026-05-14 | 698.580273 |
| 2026-05-15 | 699.514539 |
| 2026-05-16 | 696.398602 |
| 2026-05-17 | 696.3998 |
| 2026-05-18 | 696.458369 |
| 2026-05-19 | 695.593477 |
| 2026-05-20 | 699.046795 |
| 2026-05-21 | 704.928997 |
| 2026-05-23 | 699.518664 |
| 2026-05-24 | 696.880146 |
| 2026-05-25 | 700.15942 |
| 2026-05-26 | 698.175916 |
| 2026-05-27 | 701.790033 |
| 2026-05-28 | 701.743701 |
| 2026-05-29 | 701.466561 |
| 2026-05-30 | 689.990633 |
| 2026-05-31 | 693.486203 |
| 2026-06-01 | 700.929949 |
| 2026-06-02 | 688.640105 |
| 2026-06-03 | 690.158798 |
| 2026-06-04 | 690.304606 |
| 2026-06-05 | 696.073524 |
| 2026-06-06 | 696.972729 |
| 2026-06-09 | 699.703061 |
| 2026-06-10 | 701.432319 |
| 2026-06-11 | 700.51121 |
| 2026-06-12 | 701.818637 |
| 2026-06-13 | 702.892925 |
| 2026-06-14 | 701.299432 |
| 2026-06-15 | 700.81517 |
| 2026-06-16 | 700.767855 |
| 2026-06-17 | 698.33609 |
| 2026-06-18 | 699.397779 |
| 2026-06-19 | 697.343494 |
| 2026-06-20 | 700.550982 |
| 2026-06-21 | 697.272852 |
| 2026-06-22 | 702.018341 |
| 2026-06-23 | 698.407048 |
| 2026-06-24 | 698.205018 |
| 2026-06-25 | 696.013059 |
| 2026-06-26 | 697.668443 |
| 2026-06-27 | 698.062668 |
| 2026-06-28 | 697.197046 |
| 2026-06-29 | 698.549999 |
| 2026-06-30 | 693.944719 |
| 2026-07-01 | 694.13539 |
| 2026-07-02 | 694.675644 |
| 2026-07-03 | 692.736844 |
| 2026-07-04 | 696.153161 |
| 2026-07-05 | 694.431661 |
| 2026-07-06 | 695.15742 |
| 2026-07-07 | 691.4681 |
| 2026-07-08 | 697.238667 |
| 2026-07-09 | 692.619485 |
| 2026-07-10 | 693.815721 |
| 2026-07-11 | 695.826273 |
| 2026-07-12 | 695.436532 |
| 2026-07-13 | 697.436781 |
| 2026-07-14 | 695.563303 |
| 2026-07-15 | 691.104739 |
| 2026-07-16 | 689.59453 |
| 2026-07-17 | 693.496959 |
| 2026-07-18 | 691.898258 |
| 2026-07-19 | 692.44257 |
| 2026-07-20 | 692.0605 |
| 2026-07-21 | 693.58666 |
| 2026-07-22 | 693.90581 |
| 2026-07-23 | 691.714114 |
| 2026-07-24 | 691.897718 |
| 2026-07-25 | 691.772546 |
| 2026-07-26 | 691.025615 |
| 2026-07-27 | 688.875964 |
| 2026-07-28 | 691.840295 |
| 2026-07-29 | 685.084293 |
| 2026-07-30 | 683.80882 |
| 2026-07-31 | 680.373425 |
| 2026-08-01 | 679.136264 |
| 2026-08-02 | 680.278683 |
| 2026-08-03 | 678.391286 |
| 2026-08-04 | 682.569138 |
| 2026-08-05 | 680.558344 |
| 2026-08-06 | 680.380443 |
| 2026-08-07 | 680.898181 |
| 2026-08-08 | 679.281576 |
| 2026-08-09 | 679.477806 |
| 2026-08-10 | 677.623739 |
| 2026-08-11 | 680.743638 |
| 2026-08-12 | 680.065371 |
| 2026-08-13 | 681.907479 |
| 2026-08-14 | 681.462713 |
| 2026-08-15 | 685.426682 |
| 2026-08-16 | 687.244619 |
| 2026-08-17 | 684.545513 |
| 2026-08-18 | 688.88537 |
| 2026-08-20 | 683.841263 |
| 2026-08-21 | 689.043934 |
| 2026-08-22 | 687.89566 |
| 2026-08-23 | 688.15205 |
| 2026-08-24 | 689.562681 |
| 2026-08-25 | 686.775928 |
| 2026-08-26 | 685.061112 |
| 2026-08-27 | 684.090946 |
| 2026-08-28 | 677.75856 |
| 2026-08-29 | 677.099195 |
| 2026-08-30 | 677.1649 |
| 2026-08-31 | 680.185894 |
| 2026-09-01 | 675.742616 |
| 2026-09-02 | 675.258249 |
| 2026-09-03 | 675.004988 |
| 2026-09-04 | 678.270877 |
| 2026-09-05 | 683.539873 |
| 2026-09-06 | 683.435404 |
| 2026-09-07 | 683.855995 |
| 2026-09-08 | 682.945025 |
| 2026-09-09 | 679.123848 |
| 2026-09-10 | 674.573812 |
| 2026-09-11 | 673.312556 |
| 2026-09-12 | 676.487232 |
| 2026-09-13 | 677.830171 |
| 2026-09-14 | 676.629532 |
| 2026-09-15 | 687.319541 |
| 2026-09-16 | 685.194589 |
| 2026-09-17 | 682.186057 |
| 2026-09-18 | 676.025465 |
| 2026-09-19 | 678.802149 |
| 2026-09-20 | 677.66698 |
| 2026-09-21 | 683.333452 |
| 2026-09-22 | 679.365647 |
| 2026-09-23 | 679.480073 |
| 2026-09-24 | 678.772648 |
| 2026-09-25 | 677.551693 |
| 2026-09-26 | 676.88238 |
| 2026-09-27 | 675.0585 |
| 2026-09-28 | 674.107468 |
| 2026-09-30 | 671.953803 |
| 2026-10-02 | 670.177513 |
| 2026-10-03 | 669.263027 |
| 2026-10-05 | 667.259064 |
| 2026-10-06 | 667.65592 |
| 2026-10-07 | 669.16198 |
| 2026-10-08 | 666.256446 |
| 2026-10-09 | 662.674685 |
| 2026-10-10 | 649.738795 |
| 2026-10-11 | 651.532894 |
| 2026-10-12 | 656.688873 |
| 2026-10-13 | 653.15576 |
| 2026-10-14 | 653.159379 |
| 2026-10-15 | 651.493076 |
| 2026-10-16 | 651.018091 |
| 2026-10-17 | 650.976672 |
| 2026-10-18 | 652.408855 |
| 2026-10-19 | 653.942741 |
| 2026-10-20 | 656.535174 |
| 2026-10-21 | 655.885785 |
| 2026-10-22 | 656.937223 |
| 2026-10-23 | 655.480776 |
| 2026-10-24 | 659.987649 |
High
920.4613
Low
649.7388
Average
811.4565
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/PYG API questions
How do I get the SVC/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/PYG rate in rates.PYG.
How far back does SVC/PYG historical data go?
Daily SVC/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.