SVC to PLN exchange rate API
El Salvador Colon to Zloty · quoted 2026-11-01
0.45111
▼ +1.33% over 2Y
1 SVC = 0.45111 PLN · 1 PLN = 2.2167 SVC · Get this rate via the API
1 SVC buys 0.45111 PLN as of 2026-11-01, so 1 PLN buys 2.2167 SVC. Over the last 2 years, SVC/PLN traded between 0.40114 and 0.47869, averaged 0.42999 and fell 1.33%. The API holds daily SVC/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-11-01 | 0.457174 |
| 2024-11-02 | 0.460194 |
| 2024-11-03 | 0.459469 |
| 2024-11-04 | 0.455119 |
| 2024-11-05 | 0.457058 |
| 2024-11-06 | 0.464761 |
| 2024-11-07 | 0.45834 |
| 2024-11-08 | 0.458914 |
| 2024-11-09 | 0.461254 |
| 2024-11-10 | 0.461107 |
| 2024-11-11 | 0.466113 |
| 2024-11-12 | 0.468284 |
| 2024-11-13 | 0.466916 |
| 2024-11-14 | 0.470716 |
| 2024-11-15 | 0.466516 |
| 2024-11-16 | 0.468228 |
| 2024-11-17 | 0.468726 |
| 2024-11-18 | 0.468731 |
| 2024-11-19 | 0.467849 |
| 2024-11-20 | 0.468612 |
| 2024-11-21 | 0.471409 |
| 2024-11-22 | 0.476077 |
| 2024-11-23 | 0.475847 |
| 2024-11-24 | 0.474342 |
| 2024-11-25 | 0.470264 |
| 2024-11-26 | 0.468189 |
| 2024-11-27 | 0.467951 |
| 2024-11-28 | 0.467246 |
| 2024-11-29 | 0.464846 |
| 2024-11-30 | 0.46473 |
| 2024-12-01 | 0.464562 |
| 2024-12-02 | 0.466682 |
| 2024-12-03 | 0.467199 |
| 2024-12-04 | 0.466946 |
| 2024-12-05 | 0.463485 |
| 2024-12-06 | 0.46088 |
| 2024-12-07 | 0.461495 |
| 2024-12-08 | 0.461632 |
| 2024-12-09 | 0.460614 |
| 2024-12-10 | 0.46333 |
| 2024-12-11 | 0.463832 |
| 2024-12-12 | 0.465792 |
| 2024-12-13 | 0.463347 |
| 2024-12-14 | 0.464054 |
| 2024-12-15 | 0.464079 |
| 2024-12-16 | 0.464197 |
| 2024-12-17 | 0.464186 |
| 2024-12-18 | 0.46361 |
| 2024-12-19 | 0.467257 |
| 2024-12-20 | 0.46843 |
| 2024-12-21 | 0.467079 |
| 2024-12-22 | 0.46683 |
| 2024-12-23 | 0.470129 |
| 2024-12-24 | 0.469621 |
| 2024-12-25 | 0.468117 |
| 2024-12-26 | 0.468006 |
| 2024-12-27 | 0.468237 |
| 2024-12-28 | 0.468165 |
| 2024-12-29 | 0.468118 |
| 2024-12-30 | 0.466761 |
| 2024-12-31 | 0.470277 |
| 2025-01-01 | 0.472001 |
| 2025-01-02 | 0.473409 |
| 2025-01-03 | 0.474109 |
| 2025-01-04 | 0.473447 |
| 2025-01-05 | 0.473508 |
| 2025-01-06 | 0.466065 |
| 2025-01-07 | 0.46826 |
| 2025-01-08 | 0.475153 |
| 2025-01-09 | 0.473811 |
| 2025-01-10 | 0.473158 |
| 2025-01-11 | 0.475844 |
| 2025-01-12 | 0.475844 |
| 2025-01-13 | 0.478693 |
| 2025-01-14 | 0.47614 |
| 2025-01-15 | 0.472821 |
| 2025-01-16 | 0.474944 |
| 2025-01-17 | 0.472602 |
| 2025-01-18 | 0.473988 |
| 2025-01-19 | 0.473657 |
| 2025-01-20 | 0.471589 |
| 2025-01-21 | 0.469391 |
| 2025-01-22 | 0.462921 |
| 2025-01-23 | 0.462569 |
| 2025-01-24 | 0.459871 |
| 2025-01-25 | 0.458913 |
| 2025-01-26 | 0.459236 |
| 2025-01-27 | 0.457935 |
| 2025-01-28 | 0.461463 |
| 2025-01-29 | 0.4632 |
| 2025-01-30 | 0.462097 |
| 2025-01-31 | 0.463278 |
| 2025-02-01 | 0.464665 |
| 2025-02-02 | 0.46925 |
| 2025-02-03 | 0.470035 |
| 2025-02-04 | 0.466575 |
| 2025-02-05 | 0.460213 |
| 2025-02-06 | 0.464037 |
| 2025-02-07 | 0.462396 |
| 2025-02-08 | 0.464212 |
| 2025-02-09 | 0.46508 |
| 2025-02-10 | 0.462436 |
| 2025-02-11 | 0.462556 |
| 2025-02-12 | 0.45971 |
| 2025-02-13 | 0.45855 |
| 2025-02-14 | 0.454317 |
| 2025-02-15 | 0.454106 |
| 2025-02-16 | 0.454036 |
| 2025-02-17 | 0.45401 |
| 2025-02-18 | 0.455742 |
| 2025-02-19 | 0.457186 |
| 2025-02-20 | 0.455315 |
| 2025-02-21 | 0.455209 |
| 2025-02-22 | 0.454617 |
| 2025-02-23 | 0.454105 |
| 2025-02-24 | 0.452567 |
| 2025-02-25 | 0.450664 |
| 2025-02-26 | 0.451959 |
| 2025-02-27 | 0.450597 |
| 2025-02-28 | 0.455594 |
| 2025-03-01 | 0.462023 |
| 2025-03-02 | 0.460525 |
| 2025-03-03 | 0.455482 |
| 2025-03-04 | 0.450268 |
| 2025-03-05 | 0.443506 |
| 2025-03-06 | 0.442174 |
| 2025-03-07 | 0.439879 |
| 2025-03-08 | 0.440069 |
| 2025-03-09 | 0.438931 |
| 2025-03-10 | 0.442178 |
| 2025-03-11 | 0.439914 |
| 2025-03-12 | 0.44046 |
| 2025-03-13 | 0.442843 |
| 2025-03-14 | 0.437904 |
| 2025-03-15 | 0.439668 |
| 2025-03-16 | 0.439204 |
| 2025-03-17 | 0.438809 |
| 2025-03-18 | 0.437023 |
| 2025-03-19 | 0.439282 |
| 2025-03-20 | 0.443122 |
| 2025-03-21 | 0.443578 |
| 2025-03-22 | 0.443276 |
| 2025-03-23 | 0.443971 |
| 2025-03-25 | 0.439564 |
| 2025-03-26 | 0.442343 |
| 2025-03-27 | 0.444723 |
| 2025-03-28 | 0.442186 |
| 2025-03-29 | 0.441135 |
| 2025-03-30 | 0.440742 |
| 2025-03-31 | 0.44214 |
| 2025-04-01 | 0.443487 |
| 2025-04-02 | 0.44194 |
| 2025-04-03 | 0.432137 |
| 2025-04-04 | 0.440574 |
| 2025-04-05 | 0.444599 |
| 2025-04-06 | 0.445345 |
| 2025-04-07 | 0.447472 |
| 2025-04-08 | 0.445557 |
| 2025-04-09 | 0.444446 |
| 2025-04-10 | 0.438734 |
| 2025-04-11 | 0.432655 |
| 2025-04-12 | 0.431506 |
| 2025-04-13 | 0.432221 |
| 2025-04-14 | 0.430542 |
| 2025-04-15 | 0.432396 |
| 2025-04-16 | 0.432111 |
| 2025-04-17 | 0.43001 |
| 2025-04-18 | 0.42903 |
| 2025-04-19 | 0.429995 |
| 2025-04-20 | 0.428172 |
| 2025-04-21 | 0.424388 |
| 2025-04-22 | 0.426231 |
| 2025-04-23 | 0.42966 |
| 2025-04-24 | 0.429455 |
| 2025-04-25 | 0.429519 |
| 2025-04-26 | 0.429561 |
| 2025-04-27 | 0.429841 |
| 2025-04-28 | 0.430206 |
| 2025-04-29 | 0.429166 |
| 2025-04-30 | 0.429618 |
| 2025-05-01 | 0.433088 |
| 2025-05-02 | 0.430725 |
| 2025-05-03 | 0.432557 |
| 2025-05-04 | 0.432601 |
| 2025-05-05 | 0.430553 |
| 2025-05-06 | 0.431389 |
| 2025-05-08 | 0.431973 |
| 2025-05-09 | 0.430582 |
| 2025-05-10 | 0.429935 |
| 2025-05-11 | 0.430904 |
| 2025-05-12 | 0.436345 |
| 2025-05-13 | 0.437292 |
| 2025-05-14 | 0.432367 |
| 2025-05-15 | 0.433468 |
| 2025-05-17 | 0.437306 |
| 2025-05-18 | 0.437062 |
| 2025-05-19 | 0.433193 |
| 2025-05-20 | 0.431969 |
| 2025-05-21 | 0.42823 |
| 2025-05-22 | 0.429089 |
| 2025-05-23 | 0.430839 |
| 2025-05-24 | 0.428216 |
| 2025-05-25 | 0.42761 |
| 2025-05-26 | 0.426224 |
| 2025-05-27 | 0.427464 |
| 2025-05-28 | 0.428331 |
| 2025-05-29 | 0.429141 |
| 2025-05-30 | 0.428337 |
| 2025-05-31 | 0.427973 |
| 2025-06-01 | 0.4287 |
| 2025-06-02 | 0.426136 |
| 2025-06-03 | 0.42958 |
| 2025-06-04 | 0.429976 |
| 2025-06-05 | 0.428608 |
| 2025-06-06 | 0.42936 |
| 2025-06-07 | 0.429934 |
| 2025-06-08 | 0.42981 |
| 2025-06-09 | 0.427694 |
| 2025-06-10 | 0.425313 |
| 2025-06-11 | 0.425884 |
| 2025-06-12 | 0.420808 |
| 2025-06-13 | 0.424352 |
| 2025-06-14 | 0.422627 |
| 2025-06-15 | 0.422722 |
| 2025-06-16 | 0.421071 |
| 2025-06-17 | 0.422623 |
| 2025-06-18 | 0.42438 |
| 2025-06-19 | 0.425888 |
| 2025-06-20 | 0.423358 |
| 2025-06-21 | 0.423313 |
| 2025-06-22 | 0.424703 |
| 2025-06-23 | 0.425931 |
| 2025-06-24 | 0.41884 |
| 2025-06-25 | 0.418574 |
| 2025-06-26 | 0.415005 |
| 2025-06-27 | 0.413807 |
| 2025-06-28 | 0.413849 |
| 2025-06-29 | 0.413372 |
| 2025-06-30 | 0.413681 |
| 2025-07-01 | 0.410722 |
| 2025-07-02 | 0.413129 |
| 2025-07-03 | 0.412105 |
| 2025-07-04 | 0.412368 |
| 2025-07-05 | 0.411667 |
| 2025-07-06 | 0.411637 |
| 2025-07-07 | 0.414081 |
| 2025-07-08 | 0.413897 |
| 2025-07-09 | 0.414185 |
| 2025-07-10 | 0.414577 |
| 2025-07-11 | 0.416478 |
| 2025-07-12 | 0.416996 |
| 2025-07-13 | 0.417057 |
| 2025-07-14 | 0.416326 |
| 2025-07-15 | 0.416875 |
| 2025-07-16 | 0.419563 |
| 2025-07-17 | 0.419912 |
| 2025-07-18 | 0.416853 |
| 2025-07-19 | 0.417449 |
| 2025-07-20 | 0.417471 |
| 2025-07-21 | 0.415579 |
| 2025-07-22 | 0.41581 |
| 2025-07-23 | 0.414658 |
| 2025-07-24 | 0.413678 |
| 2025-07-25 | 0.414709 |
| 2025-07-26 | 0.413405 |
| 2025-07-27 | 0.412964 |
| 2025-07-28 | 0.41771 |
| 2025-07-29 | 0.424174 |
| 2025-07-30 | 0.423105 |
| 2025-07-31 | 0.426629 |
| 2025-08-01 | 0.428471 |
| 2025-08-02 | 0.421285 |
| 2025-08-03 | 0.421203 |
| 2025-08-04 | 0.422535 |
| 2025-08-05 | 0.4233 |
| 2025-08-06 | 0.421332 |
| 2025-08-07 | 0.418085 |
| 2025-08-08 | 0.417091 |
| 2025-08-09 | 0.416501 |
| 2025-08-10 | 0.416583 |
| 2025-08-11 | 0.41827 |
| 2025-08-12 | 0.419516 |
| 2025-08-13 | 0.415726 |
| 2025-08-14 | 0.416522 |
| 2025-08-15 | 0.416427 |
| 2025-08-16 | 0.415911 |
| 2025-08-17 | 0.415709 |
| 2025-08-18 | 0.4161 |
| 2025-08-19 | 0.415271 |
| 2025-08-20 | 0.416719 |
| 2025-08-21 | 0.417492 |
| 2025-08-22 | 0.41969 |
| 2025-08-23 | 0.415783 |
| 2025-08-24 | 0.41585 |
| 2025-08-25 | 0.41638 |
| 2025-08-26 | 0.417766 |
| 2025-08-27 | 0.420923 |
| 2025-08-28 | 0.417148 |
| 2025-08-29 | 0.418253 |
| 2025-08-30 | 0.416939 |
| 2025-08-31 | 0.416891 |
| 2025-09-01 | 0.415125 |
| 2025-09-02 | 0.417622 |
| 2025-09-03 | 0.41704 |
| 2025-09-04 | 0.417127 |
| 2025-09-05 | 0.415295 |
| 2025-09-06 | 0.414242 |
| 2025-09-07 | 0.41483 |
| 2025-09-08 | 0.4141 |
| 2025-09-09 | 0.414149 |
| 2025-09-10 | 0.416307 |
| 2025-09-11 | 0.417169 |
| 2025-09-13 | 0.414571 |
| 2025-09-14 | 0.414567 |
| 2025-09-15 | 0.41286 |
| 2025-09-16 | 0.411504 |
| 2025-09-17 | 0.410576 |
| 2025-09-18 | 0.411575 |
| 2025-09-19 | 0.415132 |
| 2025-09-20 | 0.414758 |
| 2025-09-21 | 0.415081 |
| 2025-09-22 | 0.413159 |
| 2025-09-23 | 0.41238 |
| 2025-09-24 | 0.414844 |
| 2025-09-25 | 0.415104 |
| 2025-09-26 | 0.418143 |
| 2025-09-27 | 0.416667 |
| 2025-09-28 | 0.416755 |
| 2025-09-29 | 0.416226 |
| 2025-09-30 | 0.415617 |
| 2025-10-01 | 0.415099 |
| 2025-10-02 | 0.413865 |
| 2025-10-03 | 0.414473 |
| 2025-10-04 | 0.413988 |
| 2025-10-05 | 0.414552 |
| 2025-10-06 | 0.416196 |
| 2025-10-07 | 0.416693 |
| 2025-10-08 | 0.417825 |
| 2025-10-09 | 0.418794 |
| 2025-10-10 | 0.420628 |
| 2025-10-11 | 0.41933 |
| 2025-10-12 | 0.419581 |
| 2025-10-13 | 0.420977 |
| 2025-10-14 | 0.421659 |
| 2025-10-15 | 0.418516 |
| 2025-10-16 | 0.417085 |
| 2025-10-17 | 0.415326 |
| 2025-10-18 | 0.416167 |
| 2025-10-19 | 0.416014 |
| 2025-10-20 | 0.416429 |
| 2025-10-21 | 0.417413 |
| 2025-10-22 | 0.417334 |
| 2025-10-23 | 0.417266 |
| 2025-10-24 | 0.417381 |
| 2025-10-25 | 0.416769 |
| 2025-10-26 | 0.417119 |
| 2025-10-27 | 0.415807 |
| 2025-10-28 | 0.41641 |
| 2025-10-29 | 0.416618 |
| 2025-10-30 | 0.420037 |
| 2025-10-31 | 0.420979 |
| 2025-11-01 | 0.421434 |
| 2025-11-02 | 0.421639 |
| 2025-11-03 | 0.422243 |
| 2025-11-04 | 0.423387 |
| 2025-11-05 | 0.423479 |
| 2025-11-06 | 0.421429 |
| 2025-11-07 | 0.419933 |
| 2025-11-08 | 0.41888 |
| 2025-11-09 | 0.419171 |
| 2025-11-10 | 0.418188 |
| 2025-11-11 | 0.417648 |
| 2025-11-12 | 0.417415 |
| 2025-11-13 | 0.41587 |
| 2025-11-14 | 0.415306 |
| 2025-11-15 | 0.415757 |
| 2025-11-16 | 0.415645 |
| 2025-11-17 | 0.41629 |
| 2025-11-18 | 0.418488 |
| 2025-11-19 | 0.417192 |
| 2025-11-20 | 0.42006 |
| 2025-11-21 | 0.421111 |
| 2025-11-22 | 0.420943 |
| 2025-11-23 | 0.420693 |
| 2025-11-24 | 0.4188 |
| 2025-11-25 | 0.417804 |
| 2025-11-26 | 0.417705 |
| 2025-11-27 | 0.417696 |
| 2025-11-28 | 0.418863 |
| 2025-11-29 | 0.417547 |
| 2025-11-30 | 0.417455 |
| 2025-12-01 | 0.414935 |
| 2025-12-02 | 0.417033 |
| 2025-12-03 | 0.414496 |
| 2025-12-04 | 0.414518 |
| 2025-12-05 | 0.415363 |
| 2025-12-06 | 0.415119 |
| 2025-12-07 | 0.415159 |
| 2025-12-08 | 0.414831 |
| 2025-12-09 | 0.415453 |
| 2025-12-11 | 0.4124 |
| 2025-12-12 | 0.411364 |
| 2025-12-13 | 0.411345 |
| 2025-12-14 | 0.411155 |
| 2025-12-15 | 0.410496 |
| 2025-12-16 | 0.409627 |
| 2025-12-17 | 0.410461 |
| 2025-12-18 | 0.410108 |
| 2025-12-19 | 0.41086 |
| 2025-12-20 | 0.410661 |
| 2025-12-21 | 0.410301 |
| 2025-12-22 | 0.410027 |
| 2025-12-23 | 0.410365 |
| 2025-12-24 | 0.408537 |
| 2025-12-25 | 0.40895 |
| 2025-12-26 | 0.409156 |
| 2025-12-27 | 0.409233 |
| 2025-12-28 | 0.409217 |
| 2025-12-29 | 0.41082 |
| 2025-12-30 | 0.410823 |
| 2025-12-31 | 0.410553 |
| 2026-01-01 | 0.4099 |
| 2026-01-02 | 0.41072 |
| 2026-01-03 | 0.410458 |
| 2026-01-04 | 0.410428 |
| 2026-01-05 | 0.413266 |
| 2026-01-06 | 0.411036 |
| 2026-01-07 | 0.412265 |
| 2026-01-08 | 0.412045 |
| 2026-01-09 | 0.413654 |
| 2026-01-10 | 0.413832 |
| 2026-01-11 | 0.413682 |
| 2026-01-12 | 0.411446 |
| 2026-01-13 | 0.413032 |
| 2026-01-14 | 0.413747 |
| 2026-01-15 | 0.413853 |
| 2026-01-16 | 0.415627 |
| 2026-01-17 | 0.415775 |
| 2026-01-18 | 0.416314 |
| 2026-01-19 | 0.415176 |
| 2026-01-20 | 0.411937 |
| 2026-01-21 | 0.41157 |
| 2026-01-22 | 0.410661 |
| 2026-01-23 | 0.409129 |
| 2026-01-24 | 0.406145 |
| 2026-01-25 | 0.405721 |
| 2026-01-26 | 0.406363 |
| 2026-01-27 | 0.402601 |
| 2026-01-28 | 0.401135 |
| 2026-01-29 | 0.401384 |
| 2026-01-30 | 0.403418 |
| 2026-01-31 | 0.406003 |
| 2026-02-01 | 0.406277 |
| 2026-02-02 | 0.407075 |
| 2026-02-03 | 0.40873 |
| 2026-02-04 | 0.408363 |
| 2026-02-05 | 0.408834 |
| 2026-02-06 | 0.408779 |
| 2026-02-07 | 0.408103 |
| 2026-02-08 | 0.40797 |
| 2026-02-09 | 0.40497 |
| 2026-02-10 | 0.405198 |
| 2026-02-11 | 0.405108 |
| 2026-02-12 | 0.404853 |
| 2026-02-13 | 0.406098 |
| 2026-02-14 | 0.405424 |
| 2026-02-15 | 0.40535 |
| 2026-02-16 | 0.405904 |
| 2026-02-17 | 0.407218 |
| 2026-02-18 | 0.406826 |
| 2026-02-19 | 0.410496 |
| 2026-02-20 | 0.410232 |
| 2026-02-21 | 0.409391 |
| 2026-02-22 | 0.409207 |
| 2026-02-23 | 0.409009 |
| 2026-02-24 | 0.409543 |
| 2026-02-25 | 0.409591 |
| 2026-02-26 | 0.408474 |
| 2026-02-27 | 0.408959 |
| 2026-02-28 | 0.408523 |
| 2026-03-01 | 0.409814 |
| 2026-03-02 | 0.414625 |
| 2026-03-03 | 0.422096 |
| 2026-03-04 | 0.417821 |
| 2026-03-05 | 0.420283 |
| 2026-03-06 | 0.423838 |
| 2026-03-07 | 0.42021 |
| 2026-03-08 | 0.422683 |
| 2026-03-09 | 0.423168 |
| 2026-03-10 | 0.417715 |
| 2026-03-11 | 0.419633 |
| 2026-03-12 | 0.421413 |
| 2026-03-13 | 0.424986 |
| 2026-03-14 | 0.427737 |
| 2026-03-15 | 0.427616 |
| 2026-03-16 | 0.424991 |
| 2026-03-17 | 0.422146 |
| 2026-03-18 | 0.424476 |
| 2026-03-19 | 0.426276 |
| 2026-03-20 | 0.423148 |
| 2026-03-21 | 0.422257 |
| 2026-03-22 | 0.422731 |
| 2026-03-23 | 0.420272 |
| 2026-03-24 | 0.420962 |
| 2026-03-25 | 0.421157 |
| 2026-03-26 | 0.423339 |
| 2026-03-27 | 0.425457 |
| 2026-03-28 | 0.425426 |
| 2026-03-29 | 0.42551 |
| 2026-03-30 | 0.42676 |
| 2026-03-31 | 0.42631 |
| 2026-04-01 | 0.421424 |
| 2026-04-02 | 0.424964 |
| 2026-04-03 | 0.424293 |
| 2026-04-04 | 0.424443 |
| 2026-04-05 | 0.424475 |
| 2026-04-06 | 0.423109 |
| 2026-04-07 | 0.422778 |
| 2026-04-08 | 0.415298 |
| 2026-04-09 | 0.416497 |
| 2026-04-10 | 0.414646 |
| 2026-04-11 | 0.414801 |
| 2026-04-12 | 0.416689 |
| 2026-04-13 | 0.416746 |
| 2026-04-14 | 0.411547 |
| 2026-04-15 | 0.411272 |
| 2026-04-16 | 0.412549 |
| 2026-04-17 | 0.410097 |
| 2026-04-18 | 0.410807 |
| 2026-04-19 | 0.410591 |
| 2026-04-20 | 0.410057 |
| 2026-04-21 | 0.411222 |
| 2026-04-22 | 0.413125 |
| 2026-04-23 | 0.41321 |
| 2026-04-24 | 0.413728 |
| 2026-04-25 | 0.414402 |
| 2026-04-26 | 0.414715 |
| 2026-04-27 | 0.413547 |
| 2026-04-28 | 0.414638 |
| 2026-04-29 | 0.415179 |
| 2026-04-30 | 0.415948 |
| 2026-05-01 | 0.413873 |
| 2026-05-02 | 0.413714 |
| 2026-05-03 | 0.413445 |
| 2026-05-04 | 0.415714 |
| 2026-05-05 | 0.415918 |
| 2026-05-06 | 0.412172 |
| 2026-05-07 | 0.410334 |
| 2026-05-08 | 0.40989 |
| 2026-05-09 | 0.410941 |
| 2026-05-10 | 0.412554 |
| 2026-05-11 | 0.412938 |
| 2026-05-12 | 0.413601 |
| 2026-05-14 | 0.413877 |
| 2026-05-15 | 0.417307 |
| 2026-05-16 | 0.41739 |
| 2026-05-17 | 0.417613 |
| 2026-05-18 | 0.415624 |
| 2026-05-19 | 0.417359 |
| 2026-05-20 | 0.419211 |
| 2026-05-21 | 0.418587 |
| 2026-05-23 | 0.417664 |
| 2026-05-24 | 0.41697 |
| 2026-05-25 | 0.415651 |
| 2026-05-26 | 0.415678 |
| 2026-05-27 | 0.416062 |
| 2026-05-28 | 0.416483 |
| 2026-05-29 | 0.414928 |
| 2026-05-30 | 0.414739 |
| 2026-05-31 | 0.414819 |
| 2026-06-01 | 0.415397 |
| 2026-06-02 | 0.415437 |
| 2026-06-03 | 0.417063 |
| 2026-06-04 | 0.415984 |
| 2026-06-05 | 0.415689 |
| 2026-06-06 | 0.420983 |
| 2026-06-09 | 0.418441 |
| 2026-06-10 | 0.420833 |
| 2026-06-11 | 0.421184 |
| 2026-06-12 | 0.419716 |
| 2026-06-13 | 0.41947 |
| 2026-06-14 | 0.418705 |
| 2026-06-15 | 0.418072 |
| 2026-06-16 | 0.418236 |
| 2026-06-17 | 0.418156 |
| 2026-06-18 | 0.424595 |
| 2026-06-19 | 0.424721 |
| 2026-06-20 | 0.424332 |
| 2026-06-21 | 0.424415 |
| 2026-06-22 | 0.425778 |
| 2026-06-23 | 0.429624 |
| 2026-06-24 | 0.432128 |
| 2026-06-25 | 0.432022 |
| 2026-06-26 | 0.429716 |
| 2026-06-27 | 0.430526 |
| 2026-06-28 | 0.430446 |
| 2026-06-29 | 0.429578 |
| 2026-06-30 | 0.430853 |
| 2026-07-01 | 0.431299 |
| 2026-07-02 | 0.429995 |
| 2026-07-03 | 0.427752 |
| 2026-07-04 | 0.428831 |
| 2026-07-05 | 0.428801 |
| 2026-07-06 | 0.429339 |
| 2026-07-07 | 0.429113 |
| 2026-07-08 | 0.431878 |
| 2026-07-09 | 0.430607 |
| 2026-07-10 | 0.434695 |
| 2026-07-11 | 0.432824 |
| 2026-07-12 | 0.43421 |
| 2026-07-13 | 0.432552 |
| 2026-07-14 | 0.434726 |
| 2026-07-15 | 0.433436 |
| 2026-07-16 | 0.431399 |
| 2026-07-17 | 0.434485 |
| 2026-07-18 | 0.433642 |
| 2026-07-19 | 0.433945 |
| 2026-07-20 | 0.433297 |
| 2026-07-21 | 0.43345 |
| 2026-07-22 | 0.43378 |
| 2026-07-23 | 0.434089 |
| 2026-07-24 | 0.433506 |
| 2026-07-25 | 0.43374 |
| 2026-07-26 | 0.433479 |
| 2026-07-27 | 0.433701 |
| 2026-07-28 | 0.434993 |
| 2026-07-29 | 0.434546 |
| 2026-07-30 | 0.428999 |
| 2026-07-31 | 0.42923 |
| 2026-08-01 | 0.427119 |
| 2026-08-02 | 0.426564 |
| 2026-08-03 | 0.426359 |
| 2026-08-04 | 0.427397 |
| 2026-08-05 | 0.425925 |
| 2026-08-06 | 0.425675 |
| 2026-08-07 | 0.425864 |
| 2026-08-08 | 0.424985 |
| 2026-08-09 | 0.425027 |
| 2026-08-10 | 0.425225 |
| 2026-08-11 | 0.425501 |
| 2026-08-12 | 0.426089 |
| 2026-08-13 | 0.426545 |
| 2026-08-14 | 0.425525 |
| 2026-08-15 | 0.42548 |
| 2026-08-16 | 0.425623 |
| 2026-08-17 | 0.424522 |
| 2026-08-18 | 0.426399 |
| 2026-08-20 | 0.422546 |
| 2026-08-21 | 0.420822 |
| 2026-08-22 | 0.422002 |
| 2026-08-23 | 0.422029 |
| 2026-08-24 | 0.422085 |
| 2026-08-25 | 0.421932 |
| 2026-08-26 | 0.420699 |
| 2026-08-27 | 0.424638 |
| 2026-08-28 | 0.425663 |
| 2026-08-29 | 0.428446 |
| 2026-08-30 | 0.42843 |
| 2026-08-31 | 0.42655 |
| 2026-09-01 | 0.427097 |
| 2026-09-02 | 0.427066 |
| 2026-09-03 | 0.425705 |
| 2026-09-04 | 0.424298 |
| 2026-09-05 | 0.424301 |
| 2026-09-06 | 0.424494 |
| 2026-09-07 | 0.423856 |
| 2026-09-08 | 0.424886 |
| 2026-09-09 | 0.423255 |
| 2026-09-10 | 0.425226 |
| 2026-09-11 | 0.426402 |
| 2026-09-12 | 0.426013 |
| 2026-09-13 | 0.4262 |
| 2026-09-14 | 0.429578 |
| 2026-09-15 | 0.429846 |
| 2026-09-16 | 0.430644 |
| 2026-09-17 | 0.433809 |
| 2026-09-18 | 0.435196 |
| 2026-09-19 | 0.434121 |
| 2026-09-20 | 0.434371 |
| 2026-09-21 | 0.432972 |
| 2026-09-22 | 0.433494 |
| 2026-09-23 | 0.438323 |
| 2026-09-24 | 0.440603 |
| 2026-09-25 | 0.43816 |
| 2026-09-26 | 0.438655 |
| 2026-09-27 | 0.438898 |
| 2026-09-28 | 0.439243 |
| 2026-09-30 | 0.43973 |
| 2026-10-02 | 0.445688 |
| 2026-10-03 | 0.445003 |
| 2026-10-05 | 0.446728 |
| 2026-10-06 | 0.44268 |
| 2026-10-07 | 0.448114 |
| 2026-10-08 | 0.447017 |
| 2026-10-09 | 0.447056 |
| 2026-10-10 | 0.447422 |
| 2026-10-11 | 0.447628 |
| 2026-10-12 | 0.448209 |
| 2026-10-13 | 0.447091 |
| 2026-10-14 | 0.445688 |
| 2026-10-15 | 0.4456 |
| 2026-10-16 | 0.443818 |
| 2026-10-17 | 0.444291 |
| 2026-10-18 | 0.44549 |
| 2026-10-19 | 0.445057 |
| 2026-10-20 | 0.446014 |
| 2026-10-21 | 0.443907 |
| 2026-10-22 | 0.445668 |
| 2026-10-23 | 0.448698 |
| 2026-10-24 | 0.449135 |
| 2026-10-25 | 0.448463 |
| 2026-10-26 | 0.449849 |
| 2026-10-27 | 0.451197 |
| 2026-10-28 | 0.452143 |
| 2026-10-29 | 0.451166 |
| 2026-10-30 | 0.450493 |
| 2026-10-31 | 0.451114 |
| 2026-11-01 | 0.451114 |
High
0.47869
Low
0.40114
Average
0.42999
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/PLN API questions
How do I get the SVC/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/PLN rate in rates.PLN.
How far back does SVC/PLN historical data go?
Daily SVC/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.