SVC to PKR exchange rate API
El Salvador Colon to Pakistan Rupee · quoted 2026-11-01
31.6362
▲ +0.81% over 2Y
1 SVC = 31.6362 PKR · 1 PKR = 0.03161 SVC · Get this rate via the API
1 SVC buys 31.6362 PKR as of 2026-11-01, so 1 PKR buys 0.03161 SVC. Over the last 2 years, SVC/PKR traded between 30.7945 and 32.6478, averaged 31.9341 and rose 0.81%. The API holds daily SVC/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 31.382351 |
| 2024-11-02 | 31.714312 |
| 2024-11-03 | 31.570527 |
| 2024-11-04 | 31.390398 |
| 2024-11-05 | 31.381388 |
| 2024-11-06 | 31.380315 |
| 2024-11-07 | 31.391237 |
| 2024-11-08 | 31.383895 |
| 2024-11-09 | 31.759582 |
| 2024-11-10 | 31.499724 |
| 2024-11-11 | 31.386651 |
| 2024-11-12 | 31.394362 |
| 2024-11-13 | 31.394049 |
| 2024-11-14 | 31.399762 |
| 2024-11-15 | 31.397633 |
| 2024-11-16 | 31.776489 |
| 2024-11-17 | 31.492403 |
| 2024-11-18 | 31.406411 |
| 2024-11-19 | 31.396535 |
| 2024-11-20 | 31.406089 |
| 2024-11-21 | 31.392739 |
| 2024-11-22 | 31.380028 |
| 2024-11-23 | 31.736387 |
| 2024-11-24 | 31.553742 |
| 2024-11-25 | 31.392399 |
| 2024-11-26 | 31.396932 |
| 2024-11-27 | 31.400883 |
| 2024-11-28 | 31.399827 |
| 2024-11-29 | 31.403787 |
| 2024-11-30 | 31.770404 |
| 2024-12-01 | 31.500422 |
| 2024-12-02 | 31.381251 |
| 2024-12-03 | 31.382075 |
| 2024-12-04 | 31.366641 |
| 2024-12-05 | 31.369926 |
| 2024-12-06 | 31.376795 |
| 2024-12-07 | 31.767127 |
| 2024-12-08 | 31.488173 |
| 2024-12-09 | 31.382853 |
| 2024-12-10 | 31.391108 |
| 2024-12-11 | 31.387848 |
| 2024-12-12 | 31.381562 |
| 2024-12-13 | 31.382382 |
| 2024-12-14 | 31.813284 |
| 2024-12-15 | 31.465563 |
| 2024-12-16 | 31.381492 |
| 2024-12-17 | 31.392817 |
| 2024-12-18 | 31.388375 |
| 2024-12-19 | 31.395373 |
| 2024-12-20 | 31.375651 |
| 2024-12-21 | 31.781575 |
| 2024-12-22 | 31.518128 |
| 2024-12-23 | 31.413794 |
| 2024-12-24 | 31.384071 |
| 2024-12-25 | 31.57865 |
| 2024-12-26 | 31.370993 |
| 2024-12-27 | 31.407347 |
| 2024-12-28 | 31.760283 |
| 2024-12-29 | 31.509553 |
| 2024-12-30 | 31.438125 |
| 2024-12-31 | 31.437228 |
| 2025-01-01 | 31.545148 |
| 2025-01-02 | 31.443361 |
| 2025-01-03 | 31.426471 |
| 2025-01-04 | 31.880364 |
| 2025-01-05 | 31.509217 |
| 2025-01-06 | 31.434978 |
| 2025-01-07 | 31.443854 |
| 2025-01-08 | 31.438176 |
| 2025-01-09 | 31.433278 |
| 2025-01-10 | 31.419752 |
| 2025-01-11 | 31.861915 |
| 2025-01-12 | 31.525282 |
| 2025-01-13 | 31.454789 |
| 2025-01-14 | 31.45224 |
| 2025-01-15 | 31.449399 |
| 2025-01-16 | 31.491569 |
| 2025-01-17 | 31.481858 |
| 2025-01-18 | 31.850233 |
| 2025-01-19 | 31.647232 |
| 2025-01-20 | 31.472377 |
| 2025-01-21 | 31.482669 |
| 2025-01-22 | 31.471471 |
| 2025-01-23 | 31.460757 |
| 2025-01-24 | 31.460576 |
| 2025-01-25 | 31.850646 |
| 2025-01-26 | 31.567295 |
| 2025-01-27 | 31.472939 |
| 2025-01-28 | 31.482809 |
| 2025-01-29 | 31.49494 |
| 2025-01-30 | 31.527984 |
| 2025-01-31 | 31.529388 |
| 2025-02-01 | 31.866168 |
| 2025-02-02 | 31.625943 |
| 2025-02-03 | 31.549022 |
| 2025-02-04 | 31.535721 |
| 2025-02-05 | 31.516849 |
| 2025-02-06 | 31.532719 |
| 2025-02-07 | 31.520646 |
| 2025-02-08 | 31.89061 |
| 2025-02-09 | 31.610476 |
| 2025-02-10 | 31.507723 |
| 2025-02-11 | 31.509827 |
| 2025-02-12 | 31.511399 |
| 2025-02-13 | 31.537323 |
| 2025-02-14 | 31.560832 |
| 2025-02-15 | 31.930547 |
| 2025-02-16 | 31.729708 |
| 2025-02-17 | 31.562948 |
| 2025-02-18 | 31.573349 |
| 2025-02-19 | 31.574677 |
| 2025-02-20 | 31.560042 |
| 2025-02-21 | 31.563862 |
| 2025-02-22 | 31.930096 |
| 2025-02-23 | 31.671918 |
| 2025-02-24 | 31.584114 |
| 2025-02-25 | 31.580682 |
| 2025-02-26 | 31.614228 |
| 2025-02-27 | 31.596007 |
| 2025-02-28 | 31.60631 |
| 2025-03-01 | 31.954012 |
| 2025-03-02 | 31.687541 |
| 2025-03-03 | 31.610382 |
| 2025-03-04 | 31.589256 |
| 2025-03-05 | 31.600871 |
| 2025-03-06 | 31.595109 |
| 2025-03-07 | 31.60589 |
| 2025-03-08 | 31.962814 |
| 2025-03-09 | 31.716599 |
| 2025-03-10 | 31.627832 |
| 2025-03-11 | 31.621657 |
| 2025-03-12 | 31.626883 |
| 2025-03-13 | 31.639256 |
| 2025-03-14 | 31.679228 |
| 2025-03-15 | 31.991939 |
| 2025-03-16 | 31.749668 |
| 2025-03-17 | 31.680167 |
| 2025-03-18 | 31.692927 |
| 2025-03-19 | 31.691568 |
| 2025-03-20 | 31.690283 |
| 2025-03-21 | 31.695432 |
| 2025-03-22 | 32.031223 |
| 2025-03-23 | 31.826008 |
| 2025-03-25 | 31.703168 |
| 2025-03-26 | 31.707173 |
| 2025-03-27 | 31.695209 |
| 2025-03-28 | 31.707387 |
| 2025-03-29 | 31.873396 |
| 2025-03-30 | 31.771198 |
| 2025-03-31 | 31.707286 |
| 2025-04-01 | 31.693876 |
| 2025-04-02 | 31.694681 |
| 2025-04-03 | 31.727684 |
| 2025-04-04 | 31.744597 |
| 2025-04-05 | 32.067244 |
| 2025-04-06 | 31.884694 |
| 2025-04-07 | 31.736696 |
| 2025-04-08 | 31.734035 |
| 2025-04-09 | 31.706874 |
| 2025-04-10 | 31.695368 |
| 2025-04-11 | 31.681898 |
| 2025-04-12 | 32.072592 |
| 2025-04-13 | 31.86862 |
| 2025-04-14 | 31.692413 |
| 2025-04-15 | 31.692412 |
| 2025-04-16 | 31.682997 |
| 2025-04-17 | 31.684666 |
| 2025-04-18 | 31.722438 |
| 2025-04-19 | 32.123056 |
| 2025-04-20 | 31.87632 |
| 2025-04-21 | 31.722182 |
| 2025-04-22 | 31.761289 |
| 2025-04-23 | 31.724925 |
| 2025-04-24 | 31.77663 |
| 2025-04-25 | 31.750415 |
| 2025-04-26 | 32.128108 |
| 2025-04-27 | 31.81927 |
| 2025-04-28 | 31.703731 |
| 2025-04-29 | 31.709492 |
| 2025-04-30 | 31.732111 |
| 2025-05-01 | 31.742788 |
| 2025-05-02 | 31.799896 |
| 2025-05-03 | 32.128502 |
| 2025-05-04 | 31.958338 |
| 2025-05-05 | 31.785207 |
| 2025-05-06 | 31.750853 |
| 2025-05-08 | 31.817335 |
| 2025-05-09 | 31.800232 |
| 2025-05-10 | 32.136039 |
| 2025-05-11 | 31.876592 |
| 2025-05-12 | 31.770867 |
| 2025-05-13 | 31.789676 |
| 2025-05-14 | 31.805239 |
| 2025-05-15 | 31.8043 |
| 2025-05-17 | 32.191475 |
| 2025-05-18 | 31.920275 |
| 2025-05-19 | 31.830358 |
| 2025-05-20 | 31.846678 |
| 2025-05-21 | 31.826993 |
| 2025-05-22 | 31.832268 |
| 2025-05-23 | 31.853509 |
| 2025-05-24 | 32.340697 |
| 2025-05-25 | 31.948738 |
| 2025-05-26 | 31.765597 |
| 2025-05-27 | 31.800199 |
| 2025-05-28 | 31.836039 |
| 2025-05-29 | 31.758003 |
| 2025-05-30 | 31.798021 |
| 2025-05-31 | 32.22478 |
| 2025-06-01 | 31.949539 |
| 2025-06-02 | 31.826306 |
| 2025-06-03 | 31.895162 |
| 2025-06-04 | 31.870422 |
| 2025-06-05 | 31.84408 |
| 2025-06-06 | 31.844081 |
| 2025-06-07 | 32.244884 |
| 2025-06-08 | 32.033683 |
| 2025-06-09 | 31.830628 |
| 2025-06-10 | 31.893323 |
| 2025-06-11 | 31.955203 |
| 2025-06-12 | 31.95815 |
| 2025-06-13 | 31.976675 |
| 2025-06-14 | 32.336836 |
| 2025-06-15 | 32.043844 |
| 2025-06-16 | 31.965518 |
| 2025-06-17 | 31.974471 |
| 2025-06-18 | 31.984748 |
| 2025-06-19 | 32.00645 |
| 2025-06-20 | 32.009328 |
| 2025-06-21 | 32.41399 |
| 2025-06-22 | 32.131679 |
| 2025-06-23 | 32.012522 |
| 2025-06-24 | 32.020372 |
| 2025-06-25 | 31.997621 |
| 2025-06-26 | 31.995037 |
| 2025-06-27 | 32.054689 |
| 2025-06-28 | 32.419108 |
| 2025-06-29 | 32.154286 |
| 2025-06-30 | 32.017994 |
| 2025-07-01 | 32.030756 |
| 2025-07-02 | 32.058787 |
| 2025-07-03 | 31.968232 |
| 2025-07-04 | 31.982582 |
| 2025-07-05 | 32.436154 |
| 2025-07-06 | 32.214452 |
| 2025-07-07 | 32.023645 |
| 2025-07-08 | 32.077246 |
| 2025-07-09 | 32.076244 |
| 2025-07-10 | 32.134361 |
| 2025-07-11 | 32.162347 |
| 2025-07-12 | 32.499591 |
| 2025-07-13 | 32.310583 |
| 2025-07-14 | 32.160914 |
| 2025-07-15 | 32.167421 |
| 2025-07-16 | 32.195256 |
| 2025-07-17 | 32.185885 |
| 2025-07-18 | 32.169668 |
| 2025-07-19 | 32.564044 |
| 2025-07-20 | 32.283173 |
| 2025-07-21 | 32.182669 |
| 2025-07-22 | 32.185838 |
| 2025-07-23 | 32.180189 |
| 2025-07-24 | 32.220298 |
| 2025-07-25 | 32.141059 |
| 2025-07-26 | 32.331749 |
| 2025-07-27 | 32.106276 |
| 2025-07-28 | 31.974224 |
| 2025-07-29 | 31.972636 |
| 2025-07-30 | 32.016561 |
| 2025-07-31 | 32.02742 |
| 2025-08-01 | 32.017047 |
| 2025-08-02 | 32.41366 |
| 2025-08-03 | 32.096341 |
| 2025-08-04 | 31.990141 |
| 2025-08-05 | 31.968086 |
| 2025-08-06 | 31.966829 |
| 2025-08-07 | 31.926217 |
| 2025-08-08 | 31.924323 |
| 2025-08-09 | 32.434896 |
| 2025-08-10 | 32.063882 |
| 2025-08-11 | 31.940334 |
| 2025-08-12 | 31.944479 |
| 2025-08-13 | 31.935884 |
| 2025-08-14 | 31.91992 |
| 2025-08-15 | 31.92082 |
| 2025-08-16 | 32.420487 |
| 2025-08-17 | 32.071604 |
| 2025-08-18 | 31.924406 |
| 2025-08-19 | 31.904631 |
| 2025-08-20 | 31.874992 |
| 2025-08-21 | 31.873101 |
| 2025-08-22 | 31.864669 |
| 2025-08-23 | 32.236142 |
| 2025-08-24 | 32.276973 |
| 2025-08-25 | 31.855451 |
| 2025-08-26 | 31.846858 |
| 2025-08-27 | 31.85222 |
| 2025-08-28 | 31.858203 |
| 2025-08-29 | 31.872522 |
| 2025-08-30 | 32.203784 |
| 2025-08-31 | 32.007611 |
| 2025-09-01 | 31.855131 |
| 2025-09-02 | 31.863495 |
| 2025-09-03 | 31.847984 |
| 2025-09-04 | 31.853497 |
| 2025-09-05 | 31.844237 |
| 2025-09-06 | 32.429195 |
| 2025-09-07 | 32.019681 |
| 2025-09-08 | 31.845925 |
| 2025-09-09 | 31.852268 |
| 2025-09-10 | 31.858858 |
| 2025-09-11 | 31.847539 |
| 2025-09-13 | 32.446998 |
| 2025-09-14 | 31.959989 |
| 2025-09-15 | 31.853408 |
| 2025-09-16 | 31.895209 |
| 2025-09-17 | 31.907763 |
| 2025-09-18 | 31.910336 |
| 2025-09-19 | 31.851577 |
| 2025-09-20 | 32.162451 |
| 2025-09-21 | 32.073177 |
| 2025-09-22 | 31.84582 |
| 2025-09-23 | 31.822223 |
| 2025-09-24 | 31.853361 |
| 2025-09-25 | 31.859946 |
| 2025-09-26 | 31.839993 |
| 2025-09-27 | 32.155962 |
| 2025-09-28 | 31.903189 |
| 2025-09-29 | 31.840145 |
| 2025-09-30 | 31.898039 |
| 2025-10-01 | 31.828146 |
| 2025-10-02 | 31.855696 |
| 2025-10-03 | 31.842964 |
| 2025-10-04 | 32.263295 |
| 2025-10-05 | 31.883484 |
| 2025-10-06 | 31.811227 |
| 2025-10-07 | 31.817329 |
| 2025-10-08 | 31.831274 |
| 2025-10-09 | 32.179292 |
| 2025-10-10 | 32.35769 |
| 2025-10-11 | 32.135597 |
| 2025-10-12 | 32.167253 |
| 2025-10-13 | 32.210329 |
| 2025-10-14 | 32.310438 |
| 2025-10-15 | 32.232005 |
| 2025-10-16 | 32.279863 |
| 2025-10-17 | 32.230965 |
| 2025-10-18 | 32.122729 |
| 2025-10-19 | 32.25834 |
| 2025-10-20 | 32.300015 |
| 2025-10-21 | 32.242089 |
| 2025-10-22 | 32.363868 |
| 2025-10-23 | 32.354899 |
| 2025-10-24 | 32.333247 |
| 2025-10-25 | 32.115414 |
| 2025-10-26 | 32.128784 |
| 2025-10-27 | 32.243971 |
| 2025-10-28 | 32.272454 |
| 2025-10-29 | 32.253466 |
| 2025-10-30 | 32.310412 |
| 2025-10-31 | 32.276462 |
| 2025-11-01 | 32.112492 |
| 2025-11-02 | 32.097964 |
| 2025-11-03 | 32.265754 |
| 2025-11-04 | 32.255583 |
| 2025-11-05 | 32.243314 |
| 2025-11-06 | 32.306989 |
| 2025-11-07 | 32.290421 |
| 2025-11-08 | 32.303479 |
| 2025-11-09 | 32.161621 |
| 2025-11-10 | 32.284356 |
| 2025-11-11 | 32.276706 |
| 2025-11-12 | 32.310481 |
| 2025-11-13 | 32.28874 |
| 2025-11-14 | 32.261228 |
| 2025-11-15 | 32.187835 |
| 2025-11-16 | 32.194759 |
| 2025-11-17 | 32.461103 |
| 2025-11-18 | 32.257898 |
| 2025-11-19 | 32.514749 |
| 2025-11-20 | 32.242456 |
| 2025-11-21 | 32.296014 |
| 2025-11-22 | 32.074959 |
| 2025-11-23 | 32.081142 |
| 2025-11-24 | 32.260464 |
| 2025-11-25 | 32.15723 |
| 2025-11-26 | 32.256711 |
| 2025-11-27 | 32.267365 |
| 2025-11-28 | 32.521515 |
| 2025-11-29 | 32.06978 |
| 2025-11-30 | 32.069714 |
| 2025-12-01 | 32.647795 |
| 2025-12-02 | 32.532777 |
| 2025-12-03 | 32.392696 |
| 2025-12-04 | 32.446283 |
| 2025-12-05 | 32.088061 |
| 2025-12-06 | 32.057198 |
| 2025-12-07 | 32.070832 |
| 2025-12-08 | 32.547291 |
| 2025-12-09 | 32.155543 |
| 2025-12-11 | 30.794461 |
| 2025-12-12 | 32.05118 |
| 2025-12-13 | 32.05092 |
| 2025-12-14 | 32.053833 |
| 2025-12-15 | 32.279534 |
| 2025-12-16 | 32.02229 |
| 2025-12-17 | 32.189352 |
| 2025-12-18 | 32.305801 |
| 2025-12-19 | 32.569109 |
| 2025-12-20 | 32.02649 |
| 2025-12-21 | 32.030972 |
| 2025-12-22 | 32.395506 |
| 2025-12-23 | 32.288521 |
| 2025-12-24 | 31.990808 |
| 2025-12-25 | 32.016888 |
| 2025-12-26 | 32.018245 |
| 2025-12-27 | 32.030143 |
| 2025-12-28 | 32.011217 |
| 2025-12-29 | 32.01257 |
| 2025-12-30 | 32.276527 |
| 2025-12-31 | 32.037713 |
| 2026-01-01 | 32.023998 |
| 2026-01-02 | 32.429 |
| 2026-01-03 | 32.005656 |
| 2026-01-04 | 32.008896 |
| 2026-01-05 | 32.035031 |
| 2026-01-06 | 32.050208 |
| 2026-01-07 | 32.081638 |
| 2026-01-08 | 32.132296 |
| 2026-01-09 | 32.074751 |
| 2026-01-10 | 31.99976 |
| 2026-01-11 | 32.042807 |
| 2026-01-12 | 32.03753 |
| 2026-01-13 | 32.053579 |
| 2026-01-14 | 32.050921 |
| 2026-01-15 | 32.050048 |
| 2026-01-16 | 32.04963 |
| 2026-01-17 | 31.99971 |
| 2026-01-18 | 32.03506 |
| 2026-01-19 | 32.048325 |
| 2026-01-20 | 32.047876 |
| 2026-01-21 | 32.045195 |
| 2026-01-22 | 32.051031 |
| 2026-01-23 | 32.048442 |
| 2026-01-24 | 31.985852 |
| 2026-01-25 | 32.026129 |
| 2026-01-26 | 32.013038 |
| 2026-01-27 | 32.049495 |
| 2026-01-28 | 32.045003 |
| 2026-01-29 | 32.04263 |
| 2026-01-30 | 32.041829 |
| 2026-01-31 | 32.000191 |
| 2026-02-01 | 32.000847 |
| 2026-02-02 | 32.040514 |
| 2026-02-03 | 32.040514 |
| 2026-02-04 | 32.033437 |
| 2026-02-05 | 32.033299 |
| 2026-02-06 | 32.033218 |
| 2026-02-07 | 31.965187 |
| 2026-02-08 | 31.992481 |
| 2026-02-09 | 32.031417 |
| 2026-02-10 | 32.03159 |
| 2026-02-11 | 32.043536 |
| 2026-02-12 | 31.985574 |
| 2026-02-13 | 32.054588 |
| 2026-02-14 | 31.967008 |
| 2026-02-15 | 32.001408 |
| 2026-02-16 | 32.052723 |
| 2026-02-17 | 32.054397 |
| 2026-02-18 | 32.052656 |
| 2026-02-19 | 32.053672 |
| 2026-02-20 | 32.053121 |
| 2026-02-21 | 31.965184 |
| 2026-02-22 | 31.976002 |
| 2026-02-23 | 32.057559 |
| 2026-02-24 | 32.063241 |
| 2026-02-25 | 32.061943 |
| 2026-02-26 | 32.064018 |
| 2026-02-27 | 32.063854 |
| 2026-02-28 | 31.965453 |
| 2026-03-01 | 32.00848 |
| 2026-03-02 | 32.062751 |
| 2026-03-03 | 32.077806 |
| 2026-03-04 | 32.09132 |
| 2026-03-05 | 32.089408 |
| 2026-03-06 | 32.097657 |
| 2026-03-07 | 31.952101 |
| 2026-03-08 | 32.03171 |
| 2026-03-09 | 32.086507 |
| 2026-03-10 | 32.07964 |
| 2026-03-11 | 32.078969 |
| 2026-03-12 | 32.082267 |
| 2026-03-13 | 32.0822 |
| 2026-03-14 | 31.912056 |
| 2026-03-15 | 32.006829 |
| 2026-03-16 | 32.07979 |
| 2026-03-17 | 32.077492 |
| 2026-03-18 | 32.077996 |
| 2026-03-19 | 32.065435 |
| 2026-03-20 | 32.065469 |
| 2026-03-21 | 31.913536 |
| 2026-03-22 | 31.995184 |
| 2026-03-23 | 32.140844 |
| 2026-03-24 | 32.154799 |
| 2026-03-25 | 32.142786 |
| 2026-03-26 | 32.147875 |
| 2026-03-27 | 32.141891 |
| 2026-03-28 | 31.906697 |
| 2026-03-29 | 32.024073 |
| 2026-03-30 | 32.143164 |
| 2026-03-31 | 32.144694 |
| 2026-04-01 | 32.143394 |
| 2026-04-02 | 32.154799 |
| 2026-04-03 | 32.154799 |
| 2026-04-04 | 31.899688 |
| 2026-04-05 | 31.904236 |
| 2026-04-06 | 32.154799 |
| 2026-04-07 | 32.142208 |
| 2026-04-08 | 32.153602 |
| 2026-04-09 | 32.173238 |
| 2026-04-10 | 32.184159 |
| 2026-04-11 | 31.890814 |
| 2026-04-12 | 31.930424 |
| 2026-04-13 | 32.104397 |
| 2026-04-14 | 31.976918 |
| 2026-04-15 | 32.125736 |
| 2026-04-16 | 32.221721 |
| 2026-04-17 | 32.140143 |
| 2026-04-18 | 31.873362 |
| 2026-04-19 | 31.872334 |
| 2026-04-20 | 32.039278 |
| 2026-04-21 | 32.175291 |
| 2026-04-22 | 32.100727 |
| 2026-04-23 | 32.034386 |
| 2026-04-24 | 32.137417 |
| 2026-04-25 | 31.861072 |
| 2026-04-26 | 32.034925 |
| 2026-04-27 | 31.970692 |
| 2026-04-28 | 31.982647 |
| 2026-04-29 | 32.142991 |
| 2026-04-30 | 32.130021 |
| 2026-05-01 | 32.146358 |
| 2026-05-02 | 31.851632 |
| 2026-05-03 | 31.998997 |
| 2026-05-04 | 32.130836 |
| 2026-05-05 | 32.130454 |
| 2026-05-06 | 32.206781 |
| 2026-05-07 | 32.137642 |
| 2026-05-08 | 32.039408 |
| 2026-05-09 | 31.848272 |
| 2026-05-10 | 31.914141 |
| 2026-05-11 | 32.223396 |
| 2026-05-12 | 32.140584 |
| 2026-05-14 | 32.154799 |
| 2026-05-15 | 32.139102 |
| 2026-05-16 | 31.843314 |
| 2026-05-17 | 31.990997 |
| 2026-05-18 | 32.079259 |
| 2026-05-19 | 32.137349 |
| 2026-05-20 | 32.135857 |
| 2026-05-21 | 32.139179 |
| 2026-05-23 | 31.83478 |
| 2026-05-24 | 31.96339 |
| 2026-05-25 | 32.154799 |
| 2026-05-26 | 32.137833 |
| 2026-05-27 | 32.139488 |
| 2026-05-28 | 32.136196 |
| 2026-05-29 | 32.136264 |
| 2026-05-30 | 31.836567 |
| 2026-05-31 | 31.986943 |
| 2026-06-01 | 32.127843 |
| 2026-06-02 | 32.136125 |
| 2026-06-03 | 32.137271 |
| 2026-06-04 | 32.140916 |
| 2026-06-05 | 32.136442 |
| 2026-06-06 | 31.825857 |
| 2026-06-09 | 32.135229 |
| 2026-06-10 | 32.140175 |
| 2026-06-11 | 32.138448 |
| 2026-06-12 | 32.13596 |
| 2026-06-13 | 31.826025 |
| 2026-06-14 | 31.837125 |
| 2026-06-15 | 32.138005 |
| 2026-06-16 | 32.136217 |
| 2026-06-17 | 32.119975 |
| 2026-06-18 | 32.007325 |
| 2026-06-19 | 32.135805 |
| 2026-06-20 | 31.80351 |
| 2026-06-21 | 31.973554 |
| 2026-06-22 | 32.13616 |
| 2026-06-23 | 32.137631 |
| 2026-06-24 | 32.136923 |
| 2026-06-25 | 32.137252 |
| 2026-06-26 | 32.134014 |
| 2026-06-27 | 31.806066 |
| 2026-06-28 | 31.814925 |
| 2026-06-29 | 32.138115 |
| 2026-06-30 | 32.136864 |
| 2026-07-01 | 32.135023 |
| 2026-07-02 | 32.127347 |
| 2026-07-03 | 32.132176 |
| 2026-07-04 | 31.804326 |
| 2026-07-05 | 31.812118 |
| 2026-07-06 | 32.139824 |
| 2026-07-07 | 32.13663 |
| 2026-07-08 | 32.137553 |
| 2026-07-09 | 32.134303 |
| 2026-07-10 | 32.136339 |
| 2026-07-11 | 31.789836 |
| 2026-07-12 | 31.799539 |
| 2026-07-13 | 32.138692 |
| 2026-07-14 | 32.139275 |
| 2026-07-15 | 32.137106 |
| 2026-07-16 | 32.134005 |
| 2026-07-17 | 32.133087 |
| 2026-07-18 | 31.7681 |
| 2026-07-19 | 31.775088 |
| 2026-07-20 | 32.135107 |
| 2026-07-21 | 32.136349 |
| 2026-07-22 | 32.137017 |
| 2026-07-23 | 32.135383 |
| 2026-07-24 | 32.132361 |
| 2026-07-25 | 31.74882 |
| 2026-07-26 | 31.782031 |
| 2026-07-27 | 32.116917 |
| 2026-07-28 | 32.114725 |
| 2026-07-29 | 32.112935 |
| 2026-07-30 | 32.112221 |
| 2026-07-31 | 32.109128 |
| 2026-08-01 | 31.644588 |
| 2026-08-02 | 32.003533 |
| 2026-08-03 | 32.081534 |
| 2026-08-04 | 32.023453 |
| 2026-08-05 | 32.111978 |
| 2026-08-06 | 32.112708 |
| 2026-08-07 | 32.111983 |
| 2026-08-08 | 31.746446 |
| 2026-08-09 | 31.741056 |
| 2026-08-10 | 32.113447 |
| 2026-08-11 | 32.112047 |
| 2026-08-12 | 32.114443 |
| 2026-08-13 | 32.115718 |
| 2026-08-14 | 32.111405 |
| 2026-08-15 | 31.728478 |
| 2026-08-16 | 31.743972 |
| 2026-08-17 | 32.112274 |
| 2026-08-18 | 32.113329 |
| 2026-08-20 | 32.111795 |
| 2026-08-21 | 32.109346 |
| 2026-08-22 | 31.736036 |
| 2026-08-23 | 31.74886 |
| 2026-08-24 | 32.114127 |
| 2026-08-25 | 32.106631 |
| 2026-08-26 | 32.11112 |
| 2026-08-27 | 32.076738 |
| 2026-08-28 | 32.07192 |
| 2026-08-29 | 31.723237 |
| 2026-08-30 | 31.718539 |
| 2026-08-31 | 32.062416 |
| 2026-09-01 | 32.069596 |
| 2026-09-02 | 32.084078 |
| 2026-09-03 | 32.080043 |
| 2026-09-04 | 32.082393 |
| 2026-09-05 | 31.723441 |
| 2026-09-06 | 31.714934 |
| 2026-09-07 | 32.040645 |
| 2026-09-08 | 32.081267 |
| 2026-09-09 | 32.083155 |
| 2026-09-10 | 32.084377 |
| 2026-09-11 | 32.082337 |
| 2026-09-12 | 31.732206 |
| 2026-09-13 | 31.688784 |
| 2026-09-14 | 32.084845 |
| 2026-09-15 | 32.082675 |
| 2026-09-16 | 32.082941 |
| 2026-09-17 | 32.085343 |
| 2026-09-18 | 32.084787 |
| 2026-09-19 | 31.689674 |
| 2026-09-20 | 31.693919 |
| 2026-09-21 | 32.080463 |
| 2026-09-22 | 32.082397 |
| 2026-09-23 | 32.083697 |
| 2026-09-24 | 32.086637 |
| 2026-09-25 | 32.089652 |
| 2026-09-26 | 31.681491 |
| 2026-09-27 | 31.818923 |
| 2026-09-28 | 31.68112 |
| 2026-09-30 | 31.659919 |
| 2026-10-02 | 31.65833 |
| 2026-10-03 | 31.617766 |
| 2026-10-05 | 31.944931 |
| 2026-10-06 | 32.100974 |
| 2026-10-07 | 32.102945 |
| 2026-10-08 | 32.102861 |
| 2026-10-09 | 32.104048 |
| 2026-10-10 | 31.653074 |
| 2026-10-11 | 31.819899 |
| 2026-10-12 | 32.078114 |
| 2026-10-13 | 32.105252 |
| 2026-10-14 | 32.098845 |
| 2026-10-15 | 32.102405 |
| 2026-10-16 | 32.100234 |
| 2026-10-17 | 31.643557 |
| 2026-10-18 | 31.755467 |
| 2026-10-19 | 32.081467 |
| 2026-10-20 | 32.100735 |
| 2026-10-21 | 32.099627 |
| 2026-10-22 | 32.101284 |
| 2026-10-23 | 32.100786 |
| 2026-10-24 | 31.617369 |
| 2026-10-25 | 31.752425 |
| 2026-10-26 | 32.07015 |
| 2026-10-27 | 32.1035 |
| 2026-10-28 | 32.101997 |
| 2026-10-29 | 32.083899 |
| 2026-10-30 | 32.079896 |
| 2026-10-31 | 31.618666 |
| 2026-11-01 | 31.636232 |
High
32.6478
Low
30.7945
Average
31.9341
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/PKR API questions
How do I get the SVC/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/PKR rate in rates.PKR.
How far back does SVC/PKR historical data go?
Daily SVC/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.