SVC to PHP exchange rate API
El Salvador Colon to Philippine Peso · quoted 2026-10-31
7.2874
▲ +9.51% over 2Y
1 SVC = 7.2874 PHP · 1 PHP = 0.13722 SVC · Get this rate via the API
1 SVC buys 7.2874 PHP as of 2026-10-31, so 1 PHP buys 0.13722 SVC. Over the last 2 years, SVC/PHP traded between 6.3237 and 7.3136, averaged 6.7420 and rose 9.51%. The API holds daily SVC/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SVC/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SVC/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 6.654658 |
| 2024-11-01 | 6.669728 |
| 2024-11-02 | 6.669702 |
| 2024-11-03 | 6.716083 |
| 2024-11-04 | 6.682947 |
| 2024-11-05 | 6.66532 |
| 2024-11-06 | 6.726668 |
| 2024-11-07 | 6.686535 |
| 2024-11-08 | 6.668081 |
| 2024-11-09 | 6.681301 |
| 2024-11-10 | 6.707381 |
| 2024-11-11 | 6.702093 |
| 2024-11-12 | 6.703319 |
| 2024-11-13 | 6.701557 |
| 2024-11-14 | 6.724118 |
| 2024-11-15 | 6.712868 |
| 2024-11-16 | 6.712887 |
| 2024-11-17 | 6.742445 |
| 2024-11-18 | 6.707353 |
| 2024-11-19 | 6.732463 |
| 2024-11-20 | 6.739199 |
| 2024-11-21 | 6.744225 |
| 2024-11-22 | 6.735963 |
| 2024-11-23 | 6.735613 |
| 2024-11-24 | 6.764096 |
| 2024-11-25 | 6.744544 |
| 2024-11-26 | 6.738534 |
| 2024-11-27 | 6.714326 |
| 2024-11-28 | 6.707537 |
| 2024-11-29 | 6.702085 |
| 2024-11-30 | 6.697846 |
| 2024-12-01 | 6.737383 |
| 2024-12-02 | 6.706277 |
| 2024-12-03 | 6.695368 |
| 2024-12-04 | 6.656826 |
| 2024-12-05 | 6.608403 |
| 2024-12-06 | 6.611851 |
| 2024-12-07 | 6.616556 |
| 2024-12-08 | 6.628055 |
| 2024-12-09 | 6.628852 |
| 2024-12-10 | 6.627854 |
| 2024-12-11 | 6.663965 |
| 2024-12-12 | 6.665304 |
| 2024-12-13 | 6.697742 |
| 2024-12-14 | 6.706763 |
| 2024-12-15 | 6.729379 |
| 2024-12-16 | 6.717578 |
| 2024-12-17 | 6.74707 |
| 2024-12-18 | 6.735082 |
| 2024-12-19 | 6.750058 |
| 2024-12-20 | 6.781219 |
| 2024-12-21 | 6.726671 |
| 2024-12-22 | 6.746615 |
| 2024-12-23 | 6.696705 |
| 2024-12-24 | 6.683103 |
| 2024-12-25 | 6.689371 |
| 2024-12-26 | 6.652476 |
| 2024-12-27 | 6.646094 |
| 2024-12-28 | 6.614351 |
| 2024-12-29 | 6.630617 |
| 2024-12-30 | 6.610603 |
| 2024-12-31 | 6.633499 |
| 2025-01-01 | 6.65291 |
| 2025-01-02 | 6.618295 |
| 2025-01-03 | 6.639756 |
| 2025-01-04 | 6.651678 |
| 2025-01-05 | 6.65514 |
| 2025-01-06 | 6.617412 |
| 2025-01-07 | 6.639413 |
| 2025-01-08 | 6.687814 |
| 2025-01-09 | 6.685353 |
| 2025-01-10 | 6.681676 |
| 2025-01-11 | 6.722211 |
| 2025-01-12 | 6.68581 |
| 2025-01-13 | 6.707309 |
| 2025-01-14 | 6.715024 |
| 2025-01-15 | 6.697142 |
| 2025-01-16 | 6.693035 |
| 2025-01-17 | 6.696112 |
| 2025-01-18 | 6.692367 |
| 2025-01-19 | 6.707587 |
| 2025-01-20 | 6.684096 |
| 2025-01-21 | 6.689306 |
| 2025-01-22 | 6.676023 |
| 2025-01-23 | 6.707639 |
| 2025-01-24 | 6.673032 |
| 2025-01-25 | 6.6626 |
| 2025-01-26 | 6.682109 |
| 2025-01-27 | 6.664821 |
| 2025-01-28 | 6.678821 |
| 2025-01-29 | 6.675424 |
| 2025-01-30 | 6.667637 |
| 2025-01-31 | 6.672842 |
| 2025-02-01 | 6.676729 |
| 2025-02-02 | 6.685597 |
| 2025-02-03 | 6.691843 |
| 2025-02-04 | 6.659423 |
| 2025-02-05 | 6.627737 |
| 2025-02-06 | 6.641147 |
| 2025-02-07 | 6.628945 |
| 2025-02-08 | 6.635121 |
| 2025-02-09 | 6.647535 |
| 2025-02-10 | 6.645736 |
| 2025-02-11 | 6.647478 |
| 2025-02-12 | 6.644551 |
| 2025-02-13 | 6.634071 |
| 2025-02-14 | 6.597442 |
| 2025-02-15 | 6.60108 |
| 2025-02-16 | 6.62656 |
| 2025-02-17 | 6.630055 |
| 2025-02-18 | 6.656292 |
| 2025-02-19 | 6.643226 |
| 2025-02-20 | 6.616817 |
| 2025-02-21 | 6.622346 |
| 2025-02-22 | 6.617491 |
| 2025-02-23 | 6.633759 |
| 2025-02-24 | 6.615271 |
| 2025-02-25 | 6.623062 |
| 2025-02-26 | 6.623765 |
| 2025-02-27 | 6.613888 |
| 2025-02-28 | 6.625409 |
| 2025-03-01 | 6.626933 |
| 2025-03-02 | 6.642381 |
| 2025-03-03 | 6.600068 |
| 2025-03-04 | 6.581631 |
| 2025-03-05 | 6.55994 |
| 2025-03-06 | 6.555232 |
| 2025-03-07 | 6.53998 |
| 2025-03-08 | 6.557828 |
| 2025-03-09 | 6.539858 |
| 2025-03-10 | 6.561127 |
| 2025-03-11 | 6.547758 |
| 2025-03-12 | 6.556153 |
| 2025-03-13 | 6.567787 |
| 2025-03-14 | 6.546265 |
| 2025-03-15 | 6.548816 |
| 2025-03-16 | 6.557847 |
| 2025-03-17 | 6.549075 |
| 2025-03-18 | 6.546567 |
| 2025-03-19 | 6.539257 |
| 2025-03-20 | 6.541704 |
| 2025-03-21 | 6.544907 |
| 2025-03-22 | 6.551946 |
| 2025-03-23 | 6.584984 |
| 2025-03-25 | 6.574833 |
| 2025-03-26 | 6.595688 |
| 2025-03-27 | 6.56054 |
| 2025-03-28 | 6.557059 |
| 2025-03-29 | 6.558035 |
| 2025-03-30 | 6.573166 |
| 2025-03-31 | 6.543237 |
| 2025-04-01 | 6.546321 |
| 2025-04-02 | 6.538501 |
| 2025-04-03 | 6.518621 |
| 2025-04-04 | 6.5421 |
| 2025-04-05 | 6.554422 |
| 2025-04-06 | 6.53911 |
| 2025-04-07 | 6.558897 |
| 2025-04-08 | 6.551963 |
| 2025-04-09 | 6.564418 |
| 2025-04-10 | 6.553845 |
| 2025-04-11 | 6.521719 |
| 2025-04-12 | 6.535281 |
| 2025-04-13 | 6.524987 |
| 2025-04-14 | 6.516204 |
| 2025-04-15 | 6.513296 |
| 2025-04-16 | 6.483839 |
| 2025-04-17 | 6.477565 |
| 2025-04-18 | 6.482822 |
| 2025-04-19 | 6.481413 |
| 2025-04-20 | 6.497873 |
| 2025-04-21 | 6.488832 |
| 2025-04-22 | 6.469451 |
| 2025-04-23 | 6.463675 |
| 2025-04-24 | 6.451878 |
| 2025-04-25 | 6.43208 |
| 2025-04-26 | 6.423207 |
| 2025-04-27 | 6.434259 |
| 2025-04-28 | 6.441073 |
| 2025-04-29 | 6.411375 |
| 2025-04-30 | 6.384846 |
| 2025-05-01 | 6.40534 |
| 2025-05-02 | 6.348433 |
| 2025-05-03 | 6.352033 |
| 2025-05-04 | 6.365431 |
| 2025-05-05 | 6.359013 |
| 2025-05-06 | 6.361046 |
| 2025-05-08 | 6.363459 |
| 2025-05-09 | 6.339241 |
| 2025-05-10 | 6.327878 |
| 2025-05-11 | 6.340025 |
| 2025-05-12 | 6.368243 |
| 2025-05-13 | 6.378278 |
| 2025-05-14 | 6.383856 |
| 2025-05-15 | 6.379257 |
| 2025-05-17 | 6.377646 |
| 2025-05-18 | 6.380736 |
| 2025-05-19 | 6.365476 |
| 2025-05-20 | 6.37198 |
| 2025-05-21 | 6.35865 |
| 2025-05-22 | 6.361355 |
| 2025-05-23 | 6.323688 |
| 2025-05-24 | 6.326779 |
| 2025-05-25 | 6.334448 |
| 2025-05-26 | 6.33527 |
| 2025-05-27 | 6.347003 |
| 2025-05-28 | 6.342417 |
| 2025-05-29 | 6.366 |
| 2025-05-30 | 6.370831 |
| 2025-05-31 | 6.375893 |
| 2025-06-01 | 6.386036 |
| 2025-06-02 | 6.360626 |
| 2025-06-03 | 6.363905 |
| 2025-06-04 | 6.374761 |
| 2025-06-05 | 6.354597 |
| 2025-06-06 | 6.372898 |
| 2025-06-07 | 6.38943 |
| 2025-06-08 | 6.377208 |
| 2025-06-09 | 6.379166 |
| 2025-06-10 | 6.38166 |
| 2025-06-11 | 6.384026 |
| 2025-06-12 | 6.368712 |
| 2025-06-13 | 6.423706 |
| 2025-06-14 | 6.392205 |
| 2025-06-15 | 6.434543 |
| 2025-06-16 | 6.439556 |
| 2025-06-17 | 6.435783 |
| 2025-06-18 | 6.540046 |
| 2025-06-19 | 6.557837 |
| 2025-06-20 | 6.533688 |
| 2025-06-21 | 6.534321 |
| 2025-06-22 | 6.544936 |
| 2025-06-23 | 6.584478 |
| 2025-06-24 | 6.526898 |
| 2025-06-25 | 6.483285 |
| 2025-06-26 | 6.468112 |
| 2025-06-27 | 6.463821 |
| 2025-06-28 | 6.465283 |
| 2025-06-29 | 6.477884 |
| 2025-06-30 | 6.451584 |
| 2025-07-01 | 6.437643 |
| 2025-07-02 | 6.442194 |
| 2025-07-03 | 6.438295 |
| 2025-07-04 | 6.462819 |
| 2025-07-05 | 6.461815 |
| 2025-07-06 | 6.461132 |
| 2025-07-07 | 6.475248 |
| 2025-07-08 | 6.456196 |
| 2025-07-09 | 6.46528 |
| 2025-07-10 | 6.461061 |
| 2025-07-11 | 6.455582 |
| 2025-07-12 | 6.455874 |
| 2025-07-13 | 6.470036 |
| 2025-07-14 | 6.476842 |
| 2025-07-15 | 6.479456 |
| 2025-07-16 | 6.525278 |
| 2025-07-17 | 6.54505 |
| 2025-07-18 | 6.516836 |
| 2025-07-19 | 6.527923 |
| 2025-07-20 | 6.53826 |
| 2025-07-21 | 6.531731 |
| 2025-07-22 | 6.509762 |
| 2025-07-23 | 6.490874 |
| 2025-07-24 | 6.475477 |
| 2025-07-25 | 6.528439 |
| 2025-07-26 | 6.531344 |
| 2025-07-27 | 6.542143 |
| 2025-07-28 | 6.53941 |
| 2025-07-29 | 6.555003 |
| 2025-07-30 | 6.578046 |
| 2025-07-31 | 6.666833 |
| 2025-08-01 | 6.645988 |
| 2025-08-02 | 6.602939 |
| 2025-08-03 | 6.643806 |
| 2025-08-04 | 6.554258 |
| 2025-08-05 | 6.590185 |
| 2025-08-06 | 6.569754 |
| 2025-08-07 | 6.537146 |
| 2025-08-08 | 6.504218 |
| 2025-08-09 | 6.496873 |
| 2025-08-10 | 6.523333 |
| 2025-08-11 | 6.520441 |
| 2025-08-12 | 6.524408 |
| 2025-08-13 | 6.47401 |
| 2025-08-14 | 6.501674 |
| 2025-08-15 | 6.526156 |
| 2025-08-16 | 6.528063 |
| 2025-08-17 | 6.527503 |
| 2025-08-18 | 6.512905 |
| 2025-08-19 | 6.531171 |
| 2025-08-20 | 6.517159 |
| 2025-08-21 | 6.524959 |
| 2025-08-22 | 6.50694 |
| 2025-08-23 | 6.456992 |
| 2025-08-24 | 6.464835 |
| 2025-08-25 | 6.475213 |
| 2025-08-26 | 6.509951 |
| 2025-08-27 | 6.543357 |
| 2025-08-28 | 6.512504 |
| 2025-08-29 | 6.53746 |
| 2025-08-30 | 6.523743 |
| 2025-08-31 | 6.541359 |
| 2025-09-01 | 6.534723 |
| 2025-09-02 | 6.572431 |
| 2025-09-03 | 6.550072 |
| 2025-09-04 | 6.525579 |
| 2025-09-05 | 6.496415 |
| 2025-09-06 | 6.476112 |
| 2025-09-07 | 6.504625 |
| 2025-09-08 | 6.485577 |
| 2025-09-09 | 6.502627 |
| 2025-09-10 | 6.52845 |
| 2025-09-11 | 6.53458 |
| 2025-09-13 | 6.532321 |
| 2025-09-14 | 6.534968 |
| 2025-09-15 | 6.534275 |
| 2025-09-16 | 6.505293 |
| 2025-09-17 | 6.497785 |
| 2025-09-18 | 6.521867 |
| 2025-09-19 | 6.527607 |
| 2025-09-20 | 6.510335 |
| 2025-09-21 | 6.534209 |
| 2025-09-22 | 6.501897 |
| 2025-09-23 | 6.54393 |
| 2025-09-24 | 6.568609 |
| 2025-09-25 | 6.649288 |
| 2025-09-26 | 6.646822 |
| 2025-09-27 | 6.637014 |
| 2025-09-28 | 6.659931 |
| 2025-09-29 | 6.648614 |
| 2025-09-30 | 6.655553 |
| 2025-10-01 | 6.642881 |
| 2025-10-02 | 6.642261 |
| 2025-10-03 | 6.618617 |
| 2025-10-04 | 6.61708 |
| 2025-10-05 | 6.632371 |
| 2025-10-06 | 6.666014 |
| 2025-10-07 | 6.643677 |
| 2025-10-08 | 6.630674 |
| 2025-10-09 | 6.649162 |
| 2025-10-10 | 6.66064 |
| 2025-10-11 | 6.66735 |
| 2025-10-12 | 6.676568 |
| 2025-10-13 | 6.661645 |
| 2025-10-14 | 6.656329 |
| 2025-10-15 | 6.645524 |
| 2025-10-16 | 6.636204 |
| 2025-10-17 | 6.646299 |
| 2025-10-18 | 6.641645 |
| 2025-10-19 | 6.65894 |
| 2025-10-20 | 6.648084 |
| 2025-10-21 | 6.671934 |
| 2025-10-22 | 6.655438 |
| 2025-10-23 | 6.699609 |
| 2025-10-24 | 6.700752 |
| 2025-10-25 | 6.716235 |
| 2025-10-26 | 6.718354 |
| 2025-10-27 | 6.7297 |
| 2025-10-28 | 6.764181 |
| 2025-10-29 | 6.709816 |
| 2025-10-30 | 6.736524 |
| 2025-10-31 | 6.709859 |
| 2025-11-01 | 6.707543 |
| 2025-11-02 | 6.732 |
| 2025-11-03 | 6.725526 |
| 2025-11-04 | 6.698608 |
| 2025-11-05 | 6.719904 |
| 2025-11-06 | 6.722374 |
| 2025-11-07 | 6.759573 |
| 2025-11-08 | 6.719989 |
| 2025-11-09 | 6.759238 |
| 2025-11-10 | 6.736446 |
| 2025-11-11 | 6.739154 |
| 2025-11-12 | 6.76039 |
| 2025-11-13 | 6.729666 |
| 2025-11-14 | 6.74009 |
| 2025-11-15 | 6.74917 |
| 2025-11-16 | 6.760963 |
| 2025-11-17 | 6.738549 |
| 2025-11-18 | 6.723234 |
| 2025-11-19 | 6.729665 |
| 2025-11-20 | 6.748356 |
| 2025-11-21 | 6.727876 |
| 2025-11-22 | 6.719191 |
| 2025-11-23 | 6.732982 |
| 2025-11-24 | 6.712602 |
| 2025-11-25 | 6.725354 |
| 2025-11-26 | 6.722985 |
| 2025-11-27 | 6.716381 |
| 2025-11-28 | 6.704676 |
| 2025-11-29 | 6.700866 |
| 2025-11-30 | 6.718567 |
| 2025-12-01 | 6.683839 |
| 2025-12-02 | 6.705208 |
| 2025-12-03 | 6.738821 |
| 2025-12-04 | 6.746638 |
| 2025-12-05 | 6.744181 |
| 2025-12-06 | 6.740492 |
| 2025-12-07 | 6.754302 |
| 2025-12-08 | 6.758105 |
| 2025-12-09 | 6.780638 |
| 2025-12-11 | 6.743091 |
| 2025-12-12 | 6.749491 |
| 2025-12-13 | 6.756265 |
| 2025-12-14 | 6.767291 |
| 2025-12-15 | 6.738704 |
| 2025-12-16 | 6.701184 |
| 2025-12-17 | 6.705047 |
| 2025-12-18 | 6.697889 |
| 2025-12-19 | 6.708235 |
| 2025-12-20 | 6.693831 |
| 2025-12-21 | 6.72568 |
| 2025-12-22 | 6.710502 |
| 2025-12-23 | 6.722746 |
| 2025-12-24 | 6.716261 |
| 2025-12-25 | 6.725048 |
| 2025-12-26 | 6.744228 |
| 2025-12-27 | 6.710916 |
| 2025-12-28 | 6.731859 |
| 2025-12-29 | 6.727374 |
| 2025-12-30 | 6.723386 |
| 2025-12-31 | 6.737118 |
| 2026-01-01 | 6.732306 |
| 2026-01-02 | 6.725413 |
| 2026-01-03 | 6.721343 |
| 2026-01-04 | 6.745037 |
| 2026-01-05 | 6.75191 |
| 2026-01-06 | 6.766842 |
| 2026-01-07 | 6.778989 |
| 2026-01-08 | 6.761505 |
| 2026-01-09 | 6.767123 |
| 2026-01-10 | 6.776582 |
| 2026-01-11 | 6.788118 |
| 2026-01-12 | 6.781682 |
| 2026-01-13 | 6.795067 |
| 2026-01-14 | 6.795934 |
| 2026-01-15 | 6.801887 |
| 2026-01-16 | 6.787589 |
| 2026-01-17 | 6.789652 |
| 2026-01-18 | 6.801929 |
| 2026-01-19 | 6.793568 |
| 2026-01-20 | 6.775189 |
| 2026-01-21 | 6.769814 |
| 2026-01-22 | 6.758634 |
| 2026-01-23 | 6.751636 |
| 2026-01-24 | 6.739025 |
| 2026-01-25 | 6.769067 |
| 2026-01-26 | 6.760681 |
| 2026-01-27 | 6.747925 |
| 2026-01-28 | 6.714834 |
| 2026-01-29 | 6.74236 |
| 2026-01-30 | 6.732204 |
| 2026-01-31 | 6.732615 |
| 2026-02-01 | 6.746891 |
| 2026-02-02 | 6.733011 |
| 2026-02-03 | 6.753132 |
| 2026-02-04 | 6.741213 |
| 2026-02-05 | 6.712905 |
| 2026-02-06 | 6.690762 |
| 2026-02-07 | 6.686974 |
| 2026-02-08 | 6.704239 |
| 2026-02-09 | 6.68407 |
| 2026-02-10 | 6.688126 |
| 2026-02-11 | 6.691542 |
| 2026-02-12 | 6.61605 |
| 2026-02-13 | 6.612231 |
| 2026-02-14 | 6.61753 |
| 2026-02-15 | 6.636116 |
| 2026-02-16 | 6.625004 |
| 2026-02-17 | 6.609649 |
| 2026-02-18 | 6.614098 |
| 2026-02-19 | 6.634172 |
| 2026-02-20 | 6.645995 |
| 2026-02-21 | 6.623673 |
| 2026-02-22 | 6.652067 |
| 2026-02-23 | 6.586461 |
| 2026-02-24 | 6.601438 |
| 2026-02-25 | 6.578411 |
| 2026-02-26 | 6.585213 |
| 2026-02-27 | 6.592364 |
| 2026-02-28 | 6.598922 |
| 2026-03-01 | 6.603962 |
| 2026-03-02 | 6.656571 |
| 2026-03-03 | 6.681568 |
| 2026-03-04 | 6.682216 |
| 2026-03-05 | 6.699948 |
| 2026-03-06 | 6.774006 |
| 2026-03-07 | 6.747356 |
| 2026-03-08 | 6.75659 |
| 2026-03-09 | 6.802645 |
| 2026-03-10 | 6.744928 |
| 2026-03-11 | 6.77188 |
| 2026-03-12 | 6.791819 |
| 2026-03-13 | 6.801872 |
| 2026-03-14 | 6.828797 |
| 2026-03-15 | 6.840157 |
| 2026-03-16 | 6.828367 |
| 2026-03-17 | 6.806694 |
| 2026-03-18 | 6.857242 |
| 2026-03-19 | 6.874849 |
| 2026-03-20 | 6.842306 |
| 2026-03-21 | 6.873986 |
| 2026-03-22 | 6.849203 |
| 2026-03-23 | 6.81634 |
| 2026-03-24 | 6.874587 |
| 2026-03-25 | 6.864438 |
| 2026-03-26 | 6.881705 |
| 2026-03-27 | 6.921643 |
| 2026-03-28 | 6.919544 |
| 2026-03-29 | 6.931594 |
| 2026-03-30 | 6.938149 |
| 2026-03-31 | 6.935864 |
| 2026-04-01 | 6.878315 |
| 2026-04-02 | 6.927548 |
| 2026-04-03 | 6.905053 |
| 2026-04-04 | 6.903928 |
| 2026-04-05 | 6.896402 |
| 2026-04-06 | 6.928076 |
| 2026-04-07 | 6.885425 |
| 2026-04-08 | 6.788313 |
| 2026-04-09 | 6.839158 |
| 2026-04-10 | 6.848528 |
| 2026-04-11 | 6.845341 |
| 2026-04-12 | 6.871597 |
| 2026-04-13 | 6.891992 |
| 2026-04-14 | 6.846474 |
| 2026-04-15 | 6.864785 |
| 2026-04-16 | 6.872027 |
| 2026-04-17 | 6.865804 |
| 2026-04-18 | 6.80773 |
| 2026-04-19 | 6.836 |
| 2026-04-20 | 6.820015 |
| 2026-04-21 | 6.845472 |
| 2026-04-22 | 6.865768 |
| 2026-04-23 | 6.880764 |
| 2026-04-24 | 6.931314 |
| 2026-04-25 | 6.948218 |
| 2026-04-26 | 6.969299 |
| 2026-04-27 | 6.955466 |
| 2026-04-28 | 6.987106 |
| 2026-04-29 | 7.041484 |
| 2026-04-30 | 7.02129 |
| 2026-05-01 | 7.034666 |
| 2026-05-02 | 7.002674 |
| 2026-05-03 | 7.024442 |
| 2026-05-04 | 7.043129 |
| 2026-05-05 | 7.038534 |
| 2026-05-06 | 6.958451 |
| 2026-05-07 | 6.898226 |
| 2026-05-08 | 6.890201 |
| 2026-05-09 | 6.91655 |
| 2026-05-10 | 6.952516 |
| 2026-05-11 | 6.981622 |
| 2026-05-12 | 7.024998 |
| 2026-05-14 | 7.031569 |
| 2026-05-15 | 7.049756 |
| 2026-05-16 | 7.045359 |
| 2026-05-17 | 7.061736 |
| 2026-05-18 | 7.036039 |
| 2026-05-19 | 7.053847 |
| 2026-05-20 | 7.051034 |
| 2026-05-21 | 7.03972 |
| 2026-05-23 | 7.042325 |
| 2026-05-24 | 7.059129 |
| 2026-05-25 | 7.004085 |
| 2026-05-26 | 7.034259 |
| 2026-05-27 | 7.02341 |
| 2026-05-28 | 7.03501 |
| 2026-05-29 | 7.036757 |
| 2026-05-30 | 7.031314 |
| 2026-05-31 | 7.048219 |
| 2026-06-01 | 7.057334 |
| 2026-06-02 | 7.047275 |
| 2026-06-03 | 7.059165 |
| 2026-06-04 | 7.038487 |
| 2026-06-05 | 7.023269 |
| 2026-06-06 | 7.054762 |
| 2026-06-09 | 7.026897 |
| 2026-06-10 | 7.015413 |
| 2026-06-11 | 7.009497 |
| 2026-06-12 | 6.94735 |
| 2026-06-13 | 6.943545 |
| 2026-06-14 | 6.958036 |
| 2026-06-15 | 6.895149 |
| 2026-06-16 | 6.892727 |
| 2026-06-17 | 6.90723 |
| 2026-06-18 | 6.929537 |
| 2026-06-19 | 6.94116 |
| 2026-06-20 | 6.938955 |
| 2026-06-21 | 6.955225 |
| 2026-06-22 | 6.975658 |
| 2026-06-23 | 6.977427 |
| 2026-06-24 | 7.014865 |
| 2026-06-25 | 6.992467 |
| 2026-06-26 | 7.006402 |
| 2026-06-27 | 7.005688 |
| 2026-06-28 | 7.022409 |
| 2026-06-29 | 6.992409 |
| 2026-06-30 | 7.012312 |
| 2026-07-01 | 7.045092 |
| 2026-07-02 | 7.035386 |
| 2026-07-03 | 7.021962 |
| 2026-07-04 | 7.022258 |
| 2026-07-05 | 7.033619 |
| 2026-07-06 | 7.031049 |
| 2026-07-07 | 7.020879 |
| 2026-07-08 | 7.035025 |
| 2026-07-09 | 7.03984 |
| 2026-07-10 | 7.03692 |
| 2026-07-11 | 7.028477 |
| 2026-07-12 | 7.042868 |
| 2026-07-13 | 7.037614 |
| 2026-07-14 | 7.050742 |
| 2026-07-15 | 7.050023 |
| 2026-07-16 | 7.043017 |
| 2026-07-17 | 7.040139 |
| 2026-07-18 | 7.048391 |
| 2026-07-19 | 7.051536 |
| 2026-07-20 | 7.049586 |
| 2026-07-21 | 7.056126 |
| 2026-07-22 | 7.058605 |
| 2026-07-23 | 7.05949 |
| 2026-07-24 | 7.066889 |
| 2026-07-25 | 7.052483 |
| 2026-07-26 | 7.075446 |
| 2026-07-27 | 7.052218 |
| 2026-07-28 | 7.043848 |
| 2026-07-29 | 7.017624 |
| 2026-07-30 | 7.033112 |
| 2026-07-31 | 7.002126 |
| 2026-08-01 | 6.999384 |
| 2026-08-02 | 7.011301 |
| 2026-08-03 | 6.963056 |
| 2026-08-04 | 6.971577 |
| 2026-08-05 | 6.943 |
| 2026-08-06 | 6.947545 |
| 2026-08-07 | 6.95622 |
| 2026-08-08 | 6.946814 |
| 2026-08-09 | 6.971675 |
| 2026-08-10 | 6.942894 |
| 2026-08-11 | 6.99173 |
| 2026-08-12 | 6.996819 |
| 2026-08-13 | 7.008546 |
| 2026-08-14 | 7.01582 |
| 2026-08-15 | 7.023762 |
| 2026-08-16 | 7.034244 |
| 2026-08-17 | 7.029562 |
| 2026-08-18 | 7.060617 |
| 2026-08-20 | 7.054581 |
| 2026-08-21 | 7.046853 |
| 2026-08-22 | 7.057533 |
| 2026-08-23 | 7.065968 |
| 2026-08-24 | 7.053595 |
| 2026-08-25 | 7.053335 |
| 2026-08-26 | 7.046949 |
| 2026-08-27 | 7.074526 |
| 2026-08-28 | 7.11471 |
| 2026-08-29 | 7.119641 |
| 2026-08-30 | 7.128765 |
| 2026-08-31 | 7.13103 |
| 2026-09-01 | 7.134721 |
| 2026-09-02 | 7.148039 |
| 2026-09-03 | 7.143964 |
| 2026-09-04 | 7.160016 |
| 2026-09-05 | 7.167775 |
| 2026-09-06 | 7.17225 |
| 2026-09-07 | 7.158934 |
| 2026-09-08 | 7.143791 |
| 2026-09-09 | 7.141876 |
| 2026-09-10 | 7.151515 |
| 2026-09-11 | 7.157645 |
| 2026-09-12 | 7.1521 |
| 2026-09-13 | 7.177408 |
| 2026-09-14 | 7.184931 |
| 2026-09-15 | 7.177348 |
| 2026-09-16 | 7.168984 |
| 2026-09-17 | 7.167718 |
| 2026-09-18 | 7.178178 |
| 2026-09-19 | 7.192064 |
| 2026-09-20 | 7.191068 |
| 2026-09-21 | 7.176526 |
| 2026-09-22 | 7.138694 |
| 2026-09-23 | 7.14809 |
| 2026-09-24 | 7.171436 |
| 2026-09-25 | 7.140376 |
| 2026-09-26 | 7.133749 |
| 2026-09-27 | 7.149782 |
| 2026-09-28 | 7.141501 |
| 2026-09-30 | 7.166534 |
| 2026-10-02 | 7.153929 |
| 2026-10-03 | 7.144186 |
| 2026-10-05 | 7.162645 |
| 2026-10-06 | 7.170315 |
| 2026-10-07 | 7.178312 |
| 2026-10-08 | 7.200326 |
| 2026-10-09 | 7.179521 |
| 2026-10-10 | 7.17496 |
| 2026-10-11 | 7.190768 |
| 2026-10-12 | 7.172269 |
| 2026-10-13 | 7.173502 |
| 2026-10-14 | 7.186167 |
| 2026-10-15 | 7.208422 |
| 2026-10-16 | 7.196353 |
| 2026-10-17 | 7.19924 |
| 2026-10-18 | 7.209624 |
| 2026-10-19 | 7.199745 |
| 2026-10-20 | 7.215234 |
| 2026-10-21 | 7.23528 |
| 2026-10-22 | 7.258188 |
| 2026-10-23 | 7.273423 |
| 2026-10-24 | 7.267794 |
| 2026-10-25 | 7.280463 |
| 2026-10-26 | 7.307829 |
| 2026-10-27 | 7.313568 |
| 2026-10-28 | 7.313135 |
| 2026-10-29 | 7.295802 |
| 2026-10-30 | 7.277684 |
| 2026-10-31 | 7.287399 |
High
7.3136
Low
6.3237
Average
6.7420
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SVC/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
SVC/PHP API questions
How do I get the SVC/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SVC¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SVC/PHP rate in rates.PHP.
How far back does SVC/PHP historical data go?
Daily SVC/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SVC/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.